Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eternity Eternity (ENT)
0.004174 USD (24.57%)
0.00000055 BTC (29.95%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
23,330 USD
3 BTC
Volume (24h)
316 USD
0.04 BTC
Fornecimento Circulante
5,588,795 ENT

Dados históricos para Eternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.002941 0.008770 0.002755 0.004286 444 23,944
21/05/2019 0.002232 0.002960 0.002118 0.002942 250 16,414
20/05/2019 0.001967 0.002467 0.001934 0.002233 179 12,448
19/05/2019 0.002464 0.003572 0.001825 0.001967 202 10,954
18/05/2019 0.002708 0.002778 0.002411 0.002463 247 13,699
17/05/2019 0.002600 0.002740 0.002327 0.002708 100 15,048
16/05/2019 0.002044 0.002620 0.002040 0.002601 125 14,434
15/05/2019 0.002313 0.002347 0.001997 0.002047 139 11,347
14/05/2019 0.002735 0.002853 0.002159 0.002315 225 12,817
13/05/2019 0.002299 0.003522 0.002209 0.002733 152 15,116
12/05/2019 0.002089 0.003681 0.001922 0.002299 214 12,696
11/05/2019 0.002293 0.002760 0.001719 0.002087 178 11,513
10/05/2019 0.002590 0.002703 0.001778 0.002293 183 12,639
09/05/2019 0.001913 0.003308 0.001739 0.002591 252 14,266
08/05/2019 0.002274 0.002293 0.001724 0.001913 188 10,519
07/05/2019 0.001607 0.002922 0.001562 0.002277 239 12,510
06/05/2019 0.001387 0.001668 0.001264 0.001665 98 9,136
05/05/2019 0.001458 0.001513 0.001308 0.001388 87 7,607
04/05/2019 0.002078 0.002182 0.001455 0.001458 136 7,985
03/05/2019 0.002532 0.002720 0.001451 0.002078 284 11,366
02/05/2019 0.002431 0.002532 0.002424 0.002532 3 13,840
01/05/2019 0.002727 0.002805 0.002417 0.002430 91 13,269
30/04/2019 0.002778 0.002852 0.002716 0.002728 90 14,884
29/04/2019 0.003272 0.003441 0.002615 0.002778 86 15,147
28/04/2019 0.003052 0.003345 0.002793 0.003270 144 17,815
27/04/2019 0.003157 0.004206 0.002844 0.003367 116 18,332
26/04/2019 0.001923 0.004228 0.001834 0.003366 285 18,305
25/04/2019 0.002449 0.002459 0.001800 0.001969 160 10,696
24/04/2019 0.002495 0.002616 0.002345 0.002449 117 13,291
23/04/2019 0.002473 0.002634 0.002328 0.002495 128 13,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,588,795 ENT. The last known price of Eternity is 0.004174 USD and is up 24.57% over the last 24 hours. It is currently trading on 2 active market(s) with 316 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Estatísticas de Eternity
Preço de Eternity 0.004174 USD
ROI de Eternity -68.75%
Ranking no mercado #1708
Cap. de Mercado 23,330 USD
Volume em 24 horas 316 USD
Fornecimento Circulante 5,588,795 ENT
Fornecimento Total 5,588,795 ENT
Fornecimento Máximo Sem Dados
Valor mais alto 1.49 USD
(21/08/2017)
Valor mais baixo 0.001029 USD
(14/01/2017)
Alta / Baixa em 52 semanas 0.057596 USD /
0.001264 USD
Alta / Baixa em 90 dias 0.008770 USD /
0.001264 USD
Alta / Baixa em 30 dias 0.008770 USD /
0.001264 USD
Alta / Baixa em 7 dias 0.008770 USD /
0.001825 USD
Alta / Baixa em 24 horas 0.008770 USD /
0.003149 USD
Alta / Baixa ontem 0.008770 USD /
0.002755 USD
Abertura / Fechamento de ontem 0.002941 USD /
0.004286 USD
Mudança de ontem $0.001345 USD (+45.73%)
Volume de ontem $444 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)