Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eternity Eternity (ENT)
0.001098 USD (-10.21%)
0.00000011 BTC (-8.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,662 USD
1 BTC
Volume (24h)
63 USD
0.01 BTC
Fornecimento Circulante
6,069,482 ENT

Dados históricos para Eternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001291 0.001296 0.001194 0.001216 69 7,380
20/08/2019 0.001310 0.001313 0.001274 0.001292 9 7,840
19/08/2019 0.001344 0.001400 0.001280 0.001310 125 7,952
18/08/2019 0.001330 0.001363 0.001252 0.001343 162 8,154
17/08/2019 0.001245 0.001332 0.001214 0.001329 65 8,069
16/08/2019 0.001341 0.001348 0.001184 0.001245 4 7,555
15/08/2019 0.001205 0.001357 0.001157 0.001341 9 8,136
14/08/2019 0.001306 0.001306 0.001201 0.001205 210 7,306
13/08/2019 0.001366 0.001370 0.001197 0.001197 243 7,243
12/08/2019 0.001382 0.001382 0.001358 0.001366 38 8,258
11/08/2019 0.001362 0.001382 0.001251 0.001381 65 8,340
10/08/2019 0.001304 0.001364 0.001245 0.001362 107 8,213
09/08/2019 0.001435 0.001438 0.001288 0.001304 3 7,856
08/08/2019 0.001554 0.001559 0.001384 0.001436 244 8,638
07/08/2019 0.001377 0.001559 0.001372 0.001554 224 9,337
06/08/2019 0.001654 0.001868 0.001352 0.001377 234 8,265
05/08/2019 0.001316 0.001772 0.001316 0.001538 292 9,221
04/08/2019 0.001407 0.001414 0.001298 0.001317 201 7,886
03/08/2019 0.001473 0.001628 0.001405 0.001407 278 8,419
02/08/2019 0.001561 0.001690 0.001463 0.001473 304 8,800
01/08/2019 0.001210 0.001641 0.001190 0.001561 330 9,313
31/07/2019 0.001151 0.001552 0.001099 0.001209 177 7,207
30/07/2019 0.001428 0.001941 0.001049 0.001151 195 6,854
29/07/2019 0.001525 0.001549 0.001424 0.001428 175 8,493
28/07/2019 0.001516 0.001722 0.001506 0.001525 80 9,059
27/07/2019 0.001578 0.001627 0.001502 0.001517 5 8,999
26/07/2019 0.001583 0.001585 0.001553 0.001578 2 9,350
25/07/2019 0.001568 0.001625 0.001563 0.001584 2 9,373
24/07/2019 0.001582 0.001585 0.001537 0.001569 1 9,276
23/07/2019 0.001653 0.001654 0.001579 0.001582 2 9,345
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,069,482 ENT. The last known price of Eternity is 0.001098 USD and is down 10.21% over the last 24 hours. It is currently trading on 2 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Estatísticas de Eternity
Preço de Eternity 0.001098 USD
ROI de Eternity -91.78%
Ranking no mercado #1869
Cap. de Mercado 6,662 USD
Volume em 24 horas 63 USD
Fornecimento Circulante 6,069,482 ENT
Fornecimento Total 6,069,482 ENT
Fornecimento Máximo Sem Dados
Valor mais alto 1.49 USD
(21/08/2017)
Valor mais baixo 0.001029 USD
(14/01/2017)
Alta / Baixa em 52 semanas 0.017147 USD /
0.001049 USD
Alta / Baixa em 90 dias 0.017147 USD /
0.001049 USD
Alta / Baixa em 30 dias 0.001941 USD /
0.001049 USD
Alta / Baixa em 7 dias 0.001400 USD /
0.001088 USD
Alta / Baixa em 24 horas 0.001228 USD /
0.001088 USD
Alta / Baixa ontem 0.001296 USD /
0.001194 USD
Abertura / Fechamento de ontem 0.001291 USD /
0.001216 USD
Mudança de ontem $-0.000075 USD (-5.85%)
Volume de ontem $69 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)