×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,758,855,084Vol 24h:  $101,625,253,507Domínio de BTC:  65.2%
Cap. de Mercado:  $269,758,855,084Vol 24h:  $101,625,253,507Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

Eternity (ENT)

$0.002534 USD (0.00%)
0.00000027 BTC (0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $20,851.86 USD
    2.18164180 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    8,227,295 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 30, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 29, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 28, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 27, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 26, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 25, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,851.86
    May 24, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,844.23
    May 23, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,844.23
    May 22, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 21, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 20, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 19, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 18, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 17, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 16, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 15, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 14, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 13, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 12, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 11, 2020
    0.002534
    0.002534
    0.002534
    0.002534
    0
    20,838.86
    May 10, 2020
    0.002779
    0.002780
    0.002467
    0.002534
    0
    20,838.86
    May 09, 2020
    0.002460
    0.002833
    0.002386
    0.002780
    0
    22,854.99
    May 08, 2020
    0.001983
    0.003099
    0.001974
    0.002459
    0
    20,220.36
    May 07, 2020
    0.004620
    0.004723
    0.001954
    0.001984
    0
    16,310.30
    May 06, 2020
    0.002660
    0.004703
    0.002660
    0.004620
    0
    37,939.52
    May 05, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    21,822.44
    May 04, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    21,801.54
    May 03, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    21,780.49
    May 02, 2020
    0.002660
    0.002671
    0.002634
    0.002660
    0
    21,759.18
    May 01, 2020
    0.004593
    0.004593
    0.002617
    0.002659
    0
    21,736.18

Sobre Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 8,227,295.041. The last known price of Eternity is $0.002534 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://ent.eternity-group.org/.

Estatísticas de Eternity

Eternity Price$0.002534 USD
Eternity ROI
-81.03%
Ranking no mercado#1800
Cap. de Mercado$20,851.86 USD
Volume em 24 horasSem Dados
Fornecimento Circulante8,227,295 ENT
Fornecimento Total8,227,295 ENT
Fornecimento MáximoSem Dados
Valor mais alto
$1.49 USD
(Aug 21, 2017)
Valor mais baixo
$0.000672 USD
(Aug 30, 2019)
Alta / Baixa em 52 semanas
$0.008129 USD /
$0.000672 USD
Alta / Baixa em 90 dias
$0.007382 USD /
$0.000811 USD
Alta / Baixa em 30 dias
$0.004723 USD /
$0.001954 USD
Alta / Baixa em 7 dias
$0.002534 USD /
$0.002534 USD
Alta / Baixa em 24 horas
$0.002534 USD /
$0.002534 USD
Alta / Baixa ontem
$0.002534 USD /
$0.002534 USD
Abertura / Fechamento de ontem
$0.002534 USD /
$0.002534 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.