Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eternity Eternity (ENT)
0.000975 USD (-8.89%)
0.00000012 BTC (-7.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,449 USD
1 BTC
Volume (24h)
225 USD
0.03 BTC
Fornecimento Circulante
6,616,728 ENT

Dados históricos para Eternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.000905 0.001079 0.000904 0.001071 229 7,077
20/10/2019 0.000959 0.001048 0.000876 0.000905 199 5,968
19/10/2019 0.000877 0.000971 0.000874 0.000959 205 6,321
18/10/2019 0.000972 0.000976 0.000794 0.000877 177 5,770
17/10/2019 0.001126 0.001126 0.000890 0.000972 206 6,385
16/10/2019 0.001394 0.001396 0.000815 0.001126 159 7,385
15/10/2019 0.001424 0.001428 0.001308 0.001394 132 9,133
14/10/2019 0.001413 0.001425 0.001328 0.001339 171 8,762
13/10/2019 0.001499 0.001525 0.001250 0.001413 163 9,229
12/10/2019 0.001661 0.001674 0.001088 0.001499 168 9,780
11/10/2019 0.001717 0.001744 0.001660 0.001660 140 10,810
10/10/2019 0.001890 0.001895 0.001694 0.001716 248 11,162
09/10/2019 0.001728 0.001891 0.001561 0.001890 163 12,270
08/10/2019 0.001730 0.001750 0.001718 0.001728 135 11,207
07/10/2019 0.001516 0.001800 0.001377 0.001730 216 11,203
06/10/2019 0.002279 0.002287 0.000963 0.001518 288 9,816
05/10/2019 0.002378 0.002382 0.002095 0.002279 205 14,713
04/10/2019 0.002559 0.002945 0.002042 0.002383 230 15,360
03/10/2019 0.003437 0.004020 0.002050 0.002559 284 16,474
02/10/2019 0.002501 0.003477 0.001907 0.003439 407 22,104
01/10/2019 0.002653 0.004592 0.002402 0.002501 175 16,061
30/09/2019 0.003238 0.004765 0.001689 0.002652 304 17,013
29/09/2019 0.001649 0.004823 0.001059 0.003239 577 20,752
28/09/2019 0.001319 0.003035 0.001072 0.001977 609 12,650
27/09/2019 0.000972 0.001624 0.000880 0.001319 321 8,428
26/09/2019 0.000762 0.001100 0.000756 0.000972 167 6,204
25/09/2019 0.001113 0.001305 0.000759 0.000762 133 4,854
24/09/2019 0.001362 0.001468 0.001075 0.001113 151 7,077
23/09/2019 0.001410 0.001496 0.001361 0.001361 240 8,642
22/09/2019 0.001303 0.001704 0.001293 0.001410 197 8,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,616,728 ENT. The last known price of Eternity is 0.000975 USD and is down 8.89% over the last 24 hours. It is currently trading on 2 active market(s) with 225 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Estatísticas de Eternity
Preço de Eternity 0.000975 USD
ROI de Eternity -92.70%
Ranking no mercado #1939
Cap. de Mercado 6,449 USD
Volume em 24 horas 225 USD
Fornecimento Circulante 6,616,728 ENT
Fornecimento Total 6,616,728 ENT
Fornecimento Máximo Sem Dados
Valor mais alto 1.49 USD
(21/08/2017)
Valor mais baixo 0.000672 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.017147 USD /
0.000672 USD
Alta / Baixa em 90 dias 0.004823 USD /
0.000672 USD
Alta / Baixa em 30 dias 0.004823 USD /
0.000756 USD
Alta / Baixa em 7 dias 0.001396 USD /
0.000794 USD
Alta / Baixa em 24 horas 0.001078 USD /
0.000975 USD
Alta / Baixa ontem 0.001079 USD /
0.000904 USD
Abertura / Fechamento de ontem 0.000905 USD /
0.001071 USD
Mudança de ontem $0.000166 USD (+18.38%)
Volume de ontem $229 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)