×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,806,444,479Vol 24h:  $74,497,798,931Domínio de BTC:  65.9%
Cap. de Mercado:  $232,806,444,479Vol 24h:  $74,497,798,931Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Enigma (ENG)

$0.292246 USD (-3.46%)
0.00003438 BTC (-1.58%)
0.00161562 ETH (-1.10%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $21,870,607 USD
    2,573 BTC
    120,907 ETH
  • Volume (24h)
    $289,930 USD
    34.10439791 BTC
    1,603 ETH
  • Fornecimento Circulante
    74,836,171 ENG
  • Fornecimento Total
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244
    Nov 04, 2019
    0.305712
    0.312906
    0.292220
    0.299579
    1,440,595
    22,419,356
    Nov 03, 2019
    0.290305
    0.327926
    0.288150
    0.306040
    2,404,588
    22,902,879
    Nov 02, 2019
    0.281937
    0.293769
    0.279159
    0.290201
    289,234
    21,717,551
    Nov 01, 2019
    0.294985
    0.296084
    0.279290
    0.286075
    1,243,530
    21,408,794
    Oct 31, 2019
    0.281865
    0.304966
    0.273019
    0.291217
    1,074,263
    21,793,596
    Oct 30, 2019
    0.297329
    0.303589
    0.275718
    0.284994
    1,203,519
    21,327,850
    Oct 29, 2019
    0.307145
    0.317828
    0.292913
    0.296720
    1,299,939
    22,205,377
    Oct 28, 2019
    0.294465
    0.320201
    0.291902
    0.308997
    1,465,342
    23,124,135
    Oct 27, 2019
    0.278546
    0.302028
    0.269244
    0.291519
    1,612,836
    21,816,173
    Oct 26, 2019
    0.297378
    0.323600
    0.269738
    0.281368
    1,498,199
    21,056,485
    Oct 25, 2019
    0.284776
    0.315064
    0.272975
    0.297494
    1,349,377
    22,263,277
    Oct 24, 2019
    0.277445
    0.286764
    0.269829
    0.284776
    1,133,263
    21,311,549
    Oct 23, 2019
    0.298410
    0.302065
    0.275595
    0.277445
    606,803
    20,762,909
    Oct 22, 2019
    0.305399
    0.319207
    0.297390
    0.298568
    294,071
    22,343,669
    Oct 21, 2019
    0.307225
    0.320697
    0.300559
    0.305340
    194,197
    22,850,497
    Oct 20, 2019
    0.289554
    0.320826
    0.287453
    0.307133
    657,622
    22,984,640
    Oct 19, 2019
    0.289929
    0.291044
    0.277534
    0.289602
    266,622
    21,672,723
    Oct 18, 2019
    0.294399
    0.301114
    0.277302
    0.289974
    264,869
    21,700,567
    Oct 17, 2019
    0.286320
    0.300987
    0.283831
    0.294399
    221,692
    22,031,727
    Oct 16, 2019
    0.300634
    0.302421
    0.281129
    0.286138
    235,277
    21,413,469

Sobre Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estatísticas de Enigma

Enigma Price
$0.292246 USD
Enigma ROI
-52.35%
Ranking no mercado
#157
Cap. de Mercado
$21,870,607 USD
Volume em 24 horas
$289,930 USD
Fornecimento Circulante
74,836,171 ENG
Fornecimento Total
150,000,000 ENG
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.30 USD
(Jan 10, 2018)
Valor mais baixo
$0.204871 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.789865 USD /
$0.204871 USD
Alta / Baixa em 90 dias
$0.478574 USD /
$0.269244 USD
Alta / Baixa em 30 dias
$0.327926 USD /
$0.269244 USD
Alta / Baixa em 7 dias
$0.310750 USD /
$0.279695 USD
Alta / Baixa em 24 horas
$0.304798 USD /
$0.287228 USD
Alta / Baixa ontem
$0.306663 USD /
$0.287228 USD
Abertura / Fechamento de ontem
$0.304715 USD /
$0.292493 USD
Mudança de ontem
$-0.012221 USD (-4.01%)
Volume de ontem
$287,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.