Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enigma Enigma (ENG)
0.372999 USD (5.16%)
0.00003654 BTC (1.92%)
0.00170791 ETH (-0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,913,837 USD
2,734 BTC
127,814 ETH
Volume (24h)
298,297 USD
29.22 BTC
1,366 ETH
Fornecimento Circulante
74,836,171 ENG
Fornecimento Total
150,000,000 ENG

Dados históricos para Enigma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.372188 0.377598 0.352740 0.373730 301,875 27,968,505
18/09/2019 0.357550 0.380958 0.353556 0.371971 517,733 27,836,895
17/09/2019 0.337844 0.366142 0.333739 0.358780 504,498 26,849,735
16/09/2019 0.324992 0.340311 0.323295 0.337700 257,370 25,272,196
15/09/2019 0.322886 0.327493 0.314732 0.325181 190,559 24,335,288
14/09/2019 0.312812 0.331675 0.308347 0.322886 176,597 24,163,550
13/09/2019 0.312759 0.346858 0.309077 0.312670 176,549 23,399,034
12/09/2019 0.308945 0.317285 0.303147 0.312722 344,820 23,402,940
11/09/2019 0.317113 0.322821 0.302498 0.308728 313,674 23,104,051
10/09/2019 0.318946 0.333430 0.313677 0.317152 469,790 23,734,444
09/09/2019 0.320687 0.328932 0.310637 0.319485 229,568 23,908,998
08/09/2019 0.320750 0.327712 0.315082 0.320209 242,261 23,963,246
07/09/2019 0.302310 0.328372 0.300278 0.321056 224,415 24,026,614
06/09/2019 0.318396 0.321835 0.299166 0.302240 405,366 22,618,499
05/09/2019 0.326876 0.330744 0.313818 0.318396 411,860 23,827,535
04/09/2019 0.337948 0.341994 0.324733 0.326900 311,837 24,463,968
03/09/2019 0.343428 0.346889 0.333313 0.338207 353,809 25,310,147
02/09/2019 0.334581 0.344987 0.327064 0.343410 349,635 25,699,475
01/09/2019 0.339948 0.340894 0.329110 0.334582 230,772 25,038,816
31/08/2019 0.338723 0.342882 0.335040 0.339065 186,190 25,374,324
30/08/2019 0.334367 0.346098 0.330367 0.338539 341,647 25,334,929
29/08/2019 0.342649 0.342649 0.323797 0.334367 236,792 25,022,772
28/08/2019 0.380432 0.380928 0.339047 0.342676 357,634 25,644,532
27/08/2019 0.394278 0.395824 0.365111 0.380424 969,368 28,469,465
26/08/2019 0.405584 0.415814 0.393149 0.394599 460,821 29,530,277
25/08/2019 0.414003 0.418490 0.400978 0.404958 538,605 30,305,473
24/08/2019 0.417070 0.421773 0.405446 0.414003 477,005 30,982,412
23/08/2019 0.415990 0.420360 0.409340 0.417258 432,063 31,225,967
22/08/2019 0.386564 0.436302 0.376932 0.415990 989,983 31,131,104
21/08/2019 0.398797 0.399912 0.372161 0.386564 288,226 28,928,951
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enigma

Enigma (ENG) is a cryptocurrency token and operates on the Ethereum platform. Enigma has a current supply of 150,000,000 ENG with 74,836,171 ENG in circulation. The last known price of Enigma is 0.372999 USD and is up 5.16% over the last 24 hours. It is currently trading on 27 active market(s) with 298,297 USD traded over the last 24 hours. More information can be found at https://enigma.co/.
Estatísticas de Enigma
Preço de Enigma 0.372999 USD
ROI de Enigma -39.19%
Ranking no mercado #125
Cap. de Mercado 27,913,837 USD
Volume em 24 horas 298,297 USD
Fornecimento Circulante 74,836,171 ENG
Fornecimento Total 150,000,000 ENG
Fornecimento Máximo Sem Dados
Valor mais alto 8.30 USD
(10/01/2018)
Valor mais baixo 0.204871 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.789865 USD /
0.204871 USD
Alta / Baixa em 90 dias 0.731990 USD /
0.299166 USD
Alta / Baixa em 30 dias 0.436302 USD /
0.299166 USD
Alta / Baixa em 7 dias 0.380958 USD /
0.308347 USD
Alta / Baixa em 24 horas 0.377598 USD /
0.354203 USD
Alta / Baixa ontem 0.377598 USD /
0.352740 USD
Abertura / Fechamento de ontem 0.372188 USD /
0.373730 USD
Mudança de ontem $0.001542 USD (+0.41%)
Volume de ontem $301,875 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)