Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enigma Enigma (ENG)
0.423713 USD (-15.33%)
0.00004471 BTC (-2.54%)
0.00211885 ETH (-1.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,709,061 USD
3,346 BTC
158,567 ETH
Volume (24h)
496,848 USD
52.42 BTC
2,485 ETH
Fornecimento Circulante
74,836,171 ENG
Fornecimento Total
150,000,000 ENG

Dados históricos para Enigma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.499020 0.504624 0.415415 0.419034 493,158 31,358,927
15/07/2019 0.503126 0.515282 0.457894 0.499544 973,626 37,383,950
14/07/2019 0.573632 0.576979 0.501423 0.503939 544,923 37,712,832
13/07/2019 0.582196 0.584249 0.556036 0.573364 743,755 42,908,394
12/07/2019 0.572656 0.593889 0.557418 0.582091 1,075,703 43,561,447
11/07/2019 0.642362 0.649169 0.561800 0.573594 996,325 42,925,613
10/07/2019 0.651378 0.731990 0.630730 0.642502 2,067,083 48,082,374
09/07/2019 0.651763 0.660633 0.615328 0.651018 1,096,497 48,719,700
08/07/2019 0.635975 0.701644 0.627714 0.651334 1,036,548 48,743,348
07/07/2019 0.578147 0.669384 0.577466 0.635110 1,654,201 47,529,227
06/07/2019 0.567530 0.595304 0.564553 0.578157 449,307 43,267,032
05/07/2019 0.540083 0.574958 0.531749 0.568048 525,465 42,510,566
04/07/2019 0.568490 0.589934 0.538102 0.539555 673,474 40,378,253
03/07/2019 0.531939 0.573275 0.531796 0.568490 732,051 42,543,609
02/07/2019 0.552076 0.560393 0.510788 0.531996 664,794 39,812,525
01/07/2019 0.530672 0.575490 0.527573 0.551963 1,222,499 41,306,801
30/06/2019 0.553806 0.581397 0.499736 0.530672 1,243,555 39,713,428
29/06/2019 0.541449 0.560687 0.515553 0.554952 932,543 41,530,454
28/06/2019 0.507950 0.549456 0.503859 0.541150 1,108,482 40,497,577
27/06/2019 0.595383 0.603329 0.491982 0.507220 1,631,722 37,958,414
26/06/2019 0.632589 0.646788 0.570043 0.598305 2,242,215 44,774,825
25/06/2019 0.633675 0.648773 0.600626 0.632589 1,302,888 47,340,528
24/06/2019 0.628377 0.647977 0.612820 0.633193 845,354 47,385,716
23/06/2019 0.639391 0.662891 0.622023 0.628377 1,090,641 47,025,322
22/06/2019 0.652591 0.673931 0.620182 0.640097 1,756,211 47,902,431
21/06/2019 0.646232 0.657248 0.606294 0.651265 1,569,569 48,738,161
20/06/2019 0.656840 0.682456 0.608939 0.646566 2,644,401 48,386,531
19/06/2019 0.568185 0.687949 0.566233 0.657129 2,836,976 49,176,988
18/06/2019 0.580542 0.587576 0.563667 0.567695 664,135 42,484,109
17/06/2019 0.574447 0.593064 0.561616 0.580872 1,231,200 43,470,266
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estatísticas de Enigma
Preço de Enigma 0.423713 USD
ROI de Enigma -30.92%
Ranking no mercado #132
Cap. de Mercado 31,709,061 USD
Volume em 24 horas 496,848 USD
Fornecimento Circulante 74,836,171 ENG
Fornecimento Total 150,000,000 ENG
Fornecimento Máximo Sem Dados
Valor mais alto 8.30 USD
(10/01/2018)
Valor mais baixo 0.204871 USD
(17/12/2018)
Alta / Baixa em 52 semanas 1.61 USD /
0.204871 USD
Alta / Baixa em 90 dias 0.731990 USD /
0.371213 USD
Alta / Baixa em 30 dias 0.731990 USD /
0.415415 USD
Alta / Baixa em 7 dias 0.731990 USD /
0.415415 USD
Alta / Baixa em 24 horas 0.504624 USD /
0.415415 USD
Alta / Baixa ontem 0.504624 USD /
0.415415 USD
Abertura / Fechamento de ontem 0.499020 USD /
0.419034 USD
Mudança de ontem $-0.079986 USD (-16.03%)
Volume de ontem $493,158 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)