Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enigma Enigma (ENG)
0.489074 USD (3.20%)
0.00006344 BTC (6.95%)
0.00200052 ETH (8.81%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
36,600,462 USD
4,748 BTC
149,712 ETH
Volume (24h)
2,349,203 USD
304.73 BTC
9,609 ETH
Fornecimento Circulante
74,836,171 ENG
Fornecimento Total
150,000,000 ENG

Dados históricos para Enigma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.447720 0.483621 0.443018 0.471032 2,771,397 35,250,264
20/05/2019 0.477391 0.477391 0.441763 0.447861 1,311,007 33,516,232
19/05/2019 0.464943 0.502368 0.464600 0.477445 1,372,332 35,730,190
18/05/2019 0.443836 0.477281 0.439955 0.464667 1,238,848 34,773,920
17/05/2019 0.478507 0.486478 0.421046 0.443836 1,618,949 33,214,953
16/05/2019 0.472890 0.506430 0.443749 0.479052 2,862,113 35,850,444
15/05/2019 0.418623 0.522573 0.418044 0.471557 3,082,143 35,289,486
14/05/2019 0.406917 0.445597 0.399556 0.418955 1,437,442 31,352,958
13/05/2019 0.410614 0.438359 0.402827 0.406846 893,887 30,446,761
12/05/2019 0.443475 0.456744 0.403537 0.410614 531,792 30,728,796
11/05/2019 0.400549 0.455337 0.400549 0.443029 706,205 33,154,563
10/05/2019 0.406833 0.410387 0.384420 0.402142 775,602 30,094,804
09/05/2019 0.412984 0.420341 0.376960 0.402131 1,030,284 30,093,963
08/05/2019 0.409355 0.420366 0.398260 0.412984 1,016,763 30,906,136
07/05/2019 0.431260 0.451672 0.411416 0.412226 1,268,309 30,849,441
06/05/2019 0.415182 0.440502 0.400118 0.431442 1,428,791 32,287,462
05/05/2019 0.415911 0.429326 0.404516 0.411809 1,171,252 30,818,221
04/05/2019 0.439267 0.452276 0.407560 0.420081 1,322,906 31,437,265
03/05/2019 0.457877 0.492013 0.436312 0.439267 2,535,000 32,873,040
02/05/2019 0.414493 0.466015 0.408192 0.457877 1,626,082 34,265,764
01/05/2019 0.416714 0.429220 0.404956 0.413143 979,662 30,918,059
30/04/2019 0.378665 0.428005 0.371798 0.419202 1,235,044 31,371,499
29/04/2019 0.395915 0.404842 0.371213 0.376218 1,011,109 28,154,678
28/04/2019 0.414132 0.436380 0.395645 0.397365 1,117,159 29,737,253
27/04/2019 0.399919 0.429121 0.396100 0.414421 992,582 31,013,664
26/04/2019 0.405165 0.422387 0.384373 0.395796 1,228,624 29,619,848
25/04/2019 0.432003 0.466191 0.392828 0.401205 1,314,321 30,024,675
24/04/2019 0.471779 0.480441 0.409846 0.430306 1,584,856 32,202,432
23/04/2019 0.515785 0.521266 0.469277 0.471779 1,853,089 35,306,155
22/04/2019 0.509230 0.528526 0.503408 0.514196 1,263,167 38,480,452
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estatísticas de Enigma
Preço de Enigma 0.489074 USD
ROI de Enigma -20.26%
Ranking no mercado #134
Cap. de Mercado 36,600,462 USD
Volume em 24 horas 2,349,203 USD
Fornecimento Circulante 74,836,171 ENG
Fornecimento Total 150,000,000 ENG
Fornecimento Máximo Sem Dados
Valor mais alto 8.30 USD
(10/01/2018)
Valor mais baixo 0.204871 USD
(17/12/2018)
Alta / Baixa em 52 semanas 2.17 USD /
0.204871 USD
Alta / Baixa em 90 dias 0.789865 USD /
0.310536 USD
Alta / Baixa em 30 dias 0.522573 USD /
0.371213 USD
Alta / Baixa em 7 dias 0.515088 USD /
0.421046 USD
Alta / Baixa em 24 horas 0.515088 USD /
0.464989 USD
Alta / Baixa ontem 0.483621 USD /
0.443018 USD
Abertura / Fechamento de ontem 0.447720 USD /
0.471032 USD
Mudança de ontem $0.023312 USD (+5.21%)
Volume de ontem $2,771,397 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)