×
×
Criptomoedas:  6,387Mercados:  25,127Cap. de Mercado:  $360,084,898,499Vol 24h:  $99,546,078,567Domínio de BTC:  60.3%
Cap. de Mercado:  $360,084,898,499Vol 24h:  $99,546,078,567Domínio de BTC:  60.3%Criptomoedas:  6,387Mercados:  25,127

Enigma (ENG)

$0.342574 USD (5.81%)
0.00002911 BTC (7.80%)
0.00087679 ETH (7.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $25,636,899 USD
    2,179 BTC
    65,615 ETH
  • Volume (24h)
    $1,611,843 USD
    136.97509075 BTC
    4,125 ETH
  • Fornecimento Circulante
    74,836,171 ENG
  • Fornecimento Total
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.328903
    0.336900
    0.314173
    0.334298
    1,569,691
    25,017,607
    Aug 09, 2020
    0.329366
    0.336337
    0.322915
    0.329129
    1,493,581
    24,630,782
    Aug 08, 2020
    0.286857
    0.330891
    0.284562
    0.329416
    2,026,770
    24,652,217
    Aug 07, 2020
    0.287920
    0.300233
    0.278521
    0.286996
    1,097,099
    21,477,652
    Aug 06, 2020
    0.287443
    0.291013
    0.280655
    0.287786
    1,033,017
    21,536,788
    Aug 05, 2020
    0.283709
    0.296483
    0.278864
    0.287506
    1,292,024
    21,515,852
    Aug 04, 2020
    0.289786
    0.294779
    0.277485
    0.283627
    1,183,330
    21,225,536
    Aug 03, 2020
    0.278180
    0.299503
    0.270039
    0.289808
    1,975,629
    21,688,148
    Aug 02, 2020
    0.277708
    0.288260
    0.257361
    0.278063
    1,402,652
    20,809,162
    Aug 01, 2020
    0.276815
    0.283917
    0.270827
    0.278070
    1,120,875
    20,809,720
    Jul 31, 2020
    0.293977
    0.294318
    0.272227
    0.276815
    1,546,250
    20,715,744
    Jul 30, 2020
    0.283972
    0.299304
    0.281025
    0.293942
    1,363,581
    21,997,520
    Jul 29, 2020
    0.274720
    0.300497
    0.272054
    0.283428
    1,416,214
    21,210,674
    Jul 28, 2020
    0.251194
    0.279001
    0.249768
    0.274695
    1,259,022
    20,557,156
    Jul 27, 2020
    0.289984
    0.289984
    0.238771
    0.251686
    1,720,303
    18,835,245
    Jul 26, 2020
    0.303591
    0.312508
    0.274049
    0.289663
    1,479,317
    21,677,266
    Jul 25, 2020
    0.308833
    0.314108
    0.301804
    0.303664
    981,638
    22,725,057
    Jul 24, 2020
    0.313104
    0.321388
    0.307394
    0.308930
    1,489,402
    23,119,153
    Jul 23, 2020
    0.328398
    0.333482
    0.309139
    0.312841
    1,530,463
    23,411,858
    Jul 22, 2020
    0.332096
    0.347751
    0.327762
    0.328406
    1,596,284
    24,576,633
    Jul 21, 2020
    0.338070
    0.353342
    0.326042
    0.332092
    2,153,384
    24,852,502
    Jul 20, 2020
    0.291912
    0.360892
    0.291149
    0.337431
    3,313,768
    25,252,015
    Jul 19, 2020
    0.316300
    0.322037
    0.284769
    0.291280
    1,728,816
    21,798,274
    Jul 18, 2020
    0.303651
    0.326102
    0.295769
    0.316791
    2,160,079
    23,707,420
    Jul 17, 2020
    0.257467
    0.318992
    0.256891
    0.303405
    2,796,813
    22,705,663
    Jul 16, 2020
    0.247238
    0.268698
    0.239779
    0.258006
    1,696,020
    19,308,212
    Jul 15, 2020
    0.254196
    0.254411
    0.244103
    0.247246
    1,042,688
    18,502,931
    Jul 14, 2020
    0.251179
    0.259285
    0.248238
    0.254186
    885,959
    19,022,311
    Jul 13, 2020
    0.256600
    0.262753
    0.250096
    0.253013
    985,905
    18,934,527
    Jul 12, 2020
    0.258458
    0.260646
    0.248289
    0.256600
    1,031,417
    19,202,944
    Jul 11, 2020
    0.254756
    0.263184
    0.254639
    0.258660
    1,290,824
    19,357,156

Sobre Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estatísticas de Enigma

Preço de Enigma$0.342574 USD
ROI de Enigma
-44.15%
Ranking no mercado#295
Cap. de Mercado$25,636,899 USD
Volume em 24 horas$1,611,843 USD
Fornecimento Circulante74,836,171 ENG
Fornecimento Total150,000,000 ENG
Fornecimento MáximoSem Dados
Valor mais alto
$8.30 USD
(Jan 10, 2018)
Valor mais baixo
$0.070056 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.609880 USD /
$0.070056 USD
Alta / Baixa em 90 dias
$0.360892 USD /
$0.214170 USD
Alta / Baixa em 30 dias
$0.360892 USD /
$0.238771 USD
Alta / Baixa em 7 dias
$0.346342 USD /
$0.277485 USD
Alta / Baixa em 24 horas
$0.346342 USD /
$0.314173 USD
Alta / Baixa ontem
$0.336900 USD /
$0.314173 USD
Abertura / Fechamento de ontem
$0.328903 USD /
$0.334298 USD
Mudança de ontem$0.005395 USD (1.64%)
Volume de ontem$1,569,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.