×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,904,591,701Vol 24h:  $88,126,875,695Domínio de BTC:  65.8%
Cap. de Mercado:  $230,904,591,701Vol 24h:  $88,126,875,695Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

EncrypGen (DNA)

$0.015408 USD (-4.08%)
0.00000184 BTC (-0.67%)
0.00009508 ETH (-0.95%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,032,774 USD
    123.48684745 BTC
    6,373 ETH
  • Volume (24h)
    $19.14 USD
    0.00228797 BTC
    0.11808549 ETH
  • Fornecimento Circulante
    67,029,877 DNA
  • Fornecimento Total
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.016199
    0.016333
    0.016018
    0.016063
    0
    1,076,684
    Jan 21, 2020
    0.015190
    0.016226
    0.012728
    0.016205
    164.25
    1,086,241
    Jan 20, 2020
    0.017148
    0.017148
    0.012756
    0.015190
    226.88
    1,018,158
    Jan 19, 2020
    0.016985
    0.017159
    0.016859
    0.017148
    0
    1,149,415
    Jan 18, 2020
    0.016740
    0.017294
    0.016159
    0.017097
    18.55
    1,145,994
    Jan 17, 2020
    0.016421
    0.017209
    0.012882
    0.016771
    35.39
    1,124,186
    Jan 16, 2020
    0.017648
    0.017736
    0.013736
    0.016416
    3,540.25
    1,100,374
    Jan 15, 2020
    0.021723
    0.022409
    0.014692
    0.017640
    1,662.32
    1,182,422
    Jan 14, 2020
    0.017605
    0.021974
    0.017585
    0.021723
    1,951.53
    1,456,059
    Jan 13, 2020
    0.015652
    0.017667
    0.015363
    0.017620
    148.28
    1,181,091
    Jan 12, 2020
    0.015493
    0.015641
    0.013525
    0.015610
    87.71
    1,046,314
    Jan 11, 2020
    0.015495
    0.015608
    0.015384
    0.015493
    0
    1,038,510
    Jan 10, 2020
    0.015281
    0.015580
    0.011957
    0.015558
    55.64
    1,042,835
    Jan 09, 2020
    0.017370
    0.017387
    0.014987
    0.015276
    61.53
    1,023,977
    Jan 08, 2020
    0.017772
    0.018179
    0.017046
    0.017388
    16.81
    1,165,504
    Jan 07, 2020
    0.012623
    0.017952
    0.012577
    0.017772
    17.10
    1,191,276
    Jan 06, 2020
    0.017686
    0.019283
    0.012400
    0.012613
    1,023.79
    845,423
    Jan 05, 2020
    0.017550
    0.017765
    0.017545
    0.017686
    0
    1,185,462
    Jan 04, 2020
    0.018108
    0.018257
    0.017286
    0.017555
    306.25
    1,176,700
    Jan 03, 2020
    0.017200
    0.018152
    0.013208
    0.018111
    585.66
    1,213,968
    Jan 02, 2020
    0.013284
    0.017258
    0.013284
    0.017200
    21.71
    1,152,915
    Jan 01, 2020
    0.013094
    0.013293
    0.013049
    0.013284
    0
    890,431
    Dec 31, 2019
    0.015377
    0.017314
    0.013009
    0.013094
    343.83
    877,718
    Dec 30, 2019
    0.012121
    0.015474
    0.012045
    0.015383
    961.16
    1,031,136
    Dec 29, 2019
    0.012751
    0.012777
    0.011141
    0.012121
    530.24
    812,458
    Dec 28, 2019
    0.012647
    0.012943
    0.012616
    0.012754
    25.15
    854,907
    Dec 27, 2019
    0.014744
    0.015488
    0.011534
    0.012648
    1,703.68
    847,812
    Dec 26, 2019
    0.014870
    0.014917
    0.014743
    0.014744
    0
    988,284
    Dec 25, 2019
    0.015832
    0.015832
    0.012255
    0.014870
    1,599.48
    996,752
    Dec 24, 2019
    0.013077
    0.017153
    0.012886
    0.015836
    798.30
    1,061,472
    Dec 23, 2019
    0.016884
    0.017540
    0.012024
    0.013074
    2,797.65
    876,376

Sobre EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.015408 USD and is down -4.08% over the last 24 hours. It is currently trading on 1 active market(s) with $19.14 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

Estatísticas de EncrypGen

EncrypGen Price
$0.015408 USD
EncrypGen ROI
-67.48%
Ranking no mercado
#866
Cap. de Mercado
$1,032,774 USD
Volume em 24 horas
$19.14 USD
Fornecimento Circulante
67,029,877 DNA
Fornecimento Total
70,938,091 DNA
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.01 USD
(Jan 08, 2018)
Valor mais baixo
$0.003569 USD
(Oct 06, 2019)
Alta / Baixa em 52 semanas
$0.065219 USD /
$0.003569 USD
Alta / Baixa em 90 dias
$0.031715 USD /
$0.009709 USD
Alta / Baixa em 30 dias
$0.022409 USD /
$0.011141 USD
Alta / Baixa em 7 dias
$0.017294 USD /
$0.012728 USD
Alta / Baixa em 24 horas
$0.016063 USD /
$0.015394 USD
Alta / Baixa ontem
$0.016333 USD /
$0.016018 USD
Abertura / Fechamento de ontem
$0.016199 USD /
$0.016063 USD
Mudança de ontem
$-0.000136 USD (-0.84%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.