Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncrypGen EncrypGen (DNA)
0.013612 USD (-11.30%)
0.00000138 BTC (-7.85%)
0.00006500 ETH (-7.15%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
912,439 USD
93 BTC
4,357 ETH
Volume (24h)
1,127 USD
0.11 BTC
5.38 ETH
Fornecimento Circulante
67,029,977 DNA
Fornecimento Total
70,938,191 DNA

Dados históricos para EncrypGen

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.015702 0.015702 0.013018 0.013261 795 888,914
21/09/2019 0.015702 0.015702 0.015702 0.015702 - 1,052,521
20/09/2019 0.015710 0.015729 0.015698 0.015702 - 1,052,521
19/09/2019 0.016054 0.016061 0.014533 0.015742 333 1,055,162
18/09/2019 0.015553 0.016072 0.015553 0.016064 222 1,076,776
17/09/2019 0.014420 0.015613 0.014363 0.015553 - 1,042,538
16/09/2019 0.013796 0.014506 0.013796 0.014418 127 966,416
15/09/2019 0.013730 0.013898 0.013611 0.013796 - 924,748
14/09/2019 0.015830 0.015830 0.013248 0.013732 58 920,460
13/09/2019 0.015830 0.015830 0.015830 0.015830 - 1,061,055
12/09/2019 0.015594 0.015837 0.015504 0.015830 - 1,061,055
11/09/2019 0.035056 0.035435 0.015561 0.015594 36 1,045,255
10/09/2019 0.012861 0.035242 0.012854 0.035060 0 2,350,050
09/09/2019 0.015647 0.015647 0.012770 0.012871 64 862,746
08/09/2019 0.015595 0.015712 0.015588 0.015647 - 1,048,814
07/09/2019 0.011330 0.015820 0.011296 0.015594 583 1,045,246
06/09/2019 0.010800 0.015352 0.010734 0.011326 34 759,193
05/09/2019 0.012317 0.012329 0.010668 0.010800 247 723,944
04/09/2019 0.013732 0.013732 0.011346 0.012316 39 825,547
03/09/2019 0.013552 0.013856 0.013376 0.013732 - 920,434
02/09/2019 0.009922 0.015434 0.009815 0.013553 861 908,452
01/09/2019 0.013512 0.013512 0.009915 0.009928 77 665,461
31/08/2019 0.013502 0.013608 0.013492 0.013512 - 905,686
30/08/2019 0.010927 0.013604 0.010551 0.013503 472 905,095
29/08/2019 0.011650 0.013102 0.010636 0.010927 428 732,459
28/08/2019 0.014908 0.014939 0.011648 0.011650 12 780,932
27/08/2019 0.012470 0.015080 0.010249 0.014904 2,702 998,982
26/08/2019 0.011772 0.012498 0.010313 0.012472 895 836,029
25/08/2019 0.015113 0.015286 0.010173 0.011765 1,431 788,601
24/08/2019 0.015889 0.016804 0.012442 0.015113 2,152 1,013,026
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.013612 USD and is down 11.30% over the last 24 hours. It is currently trading on 3 active market(s) with 1,127 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Estatísticas de EncrypGen
Preço de EncrypGen 0.013612 USD
ROI de EncrypGen -71.29%
Ranking no mercado #928
Cap. de Mercado 912,439 USD
Volume em 24 horas 1,127 USD
Fornecimento Circulante 67,029,977 DNA
Fornecimento Total 70,938,191 DNA
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(08/01/2018)
Valor mais baixo 0.004820 USD
(12/07/2019)
Alta / Baixa em 52 semanas 0.078802 USD /
0.004820 USD
Alta / Baixa em 90 dias 0.041239 USD /
0.004820 USD
Alta / Baixa em 30 dias 0.035435 USD /
0.009815 USD
Alta / Baixa em 7 dias 0.016072 USD /
0.013018 USD
Alta / Baixa em 24 horas 0.015702 USD /
0.013018 USD
Alta / Baixa ontem 0.015702 USD /
0.013018 USD
Abertura / Fechamento de ontem 0.015702 USD /
0.013261 USD
Mudança de ontem $-0.002441 USD (-15.54%)
Volume de ontem $795 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)