Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncrypGen EncrypGen (DNA)
0.018614 USD (4.81%)
0.00000174 BTC (1.92%)
0.00007995 ETH (-1.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,247,722 USD
117 BTC
5,359 ETH
Volume (24h)
56 USD
0.01 BTC
0.24 ETH
Fornecimento Circulante
67,029,977 DNA
Fornecimento Total
70,938,191 DNA

Dados históricos para EncrypGen

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.019163 0.019204 0.013765 0.017694 199 1,186,038
18/07/2019 0.028570 0.029433 0.013132 0.019163 144 1,284,466
17/07/2019 0.027832 0.029396 0.026890 0.028552 3 1,913,859
16/07/2019 0.020679 0.028170 0.012617 0.027890 55 1,869,444
15/07/2019 0.020679 0.020679 0.020679 0.020679 - 1,386,082
14/07/2019 0.024003 0.026122 0.020679 0.020679 - 1,386,082
13/07/2019 0.019122 0.024045 0.018350 0.024000 823 1,608,706
12/07/2019 0.039997 0.041239 0.004820 0.019114 766 1,281,227
11/07/2019 0.018853 0.040066 0.005945 0.039966 - 2,678,898
10/07/2019 0.007200 0.040315 0.006857 0.018857 126 1,263,991
09/07/2019 0.018409 0.018409 0.005878 0.007198 - 482,479
08/07/2019 0.018345 0.018639 0.018210 0.018409 - 1,233,935
07/07/2019 0.022618 0.023082 0.017535 0.018345 498 1,229,635
06/07/2019 0.017278 0.023189 0.017246 0.022618 130 1,516,070
05/07/2019 0.020199 0.027511 0.015032 0.017286 1,472 1,158,701
04/07/2019 0.019443 0.021098 0.015173 0.020195 3,249 1,353,673
03/07/2019 0.019237 0.019872 0.019236 0.019443 - 1,303,232
02/07/2019 0.026057 0.026240 0.018930 0.019235 193 1,289,313
01/07/2019 0.018019 0.027220 0.017960 0.026073 44 1,747,693
30/06/2019 0.028903 0.029141 0.018019 0.018019 46 1,207,803
29/06/2019 0.026113 0.029046 0.022577 0.028954 322 1,940,771
28/06/2019 0.026605 0.028290 0.025778 0.026087 - 1,748,603
27/06/2019 0.028048 0.028605 0.021452 0.026605 370 1,783,312
26/06/2019 0.029937 0.029937 0.026086 0.028048 56 1,880,045
25/06/2019 0.030030 0.030462 0.029767 0.029937 - 2,006,698
24/06/2019 0.030548 0.030863 0.024692 0.030019 265 2,012,194
23/06/2019 0.032308 0.033032 0.024617 0.030548 312 2,047,651
22/06/2019 0.045464 0.045464 0.024682 0.032322 676 2,166,533
21/06/2019 0.028779 0.045634 0.028779 0.045464 - 3,047,464
20/06/2019 0.021682 0.029035 0.021617 0.028794 14 1,930,083
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.018614 USD and is up 4.81% over the last 24 hours. It is currently trading on 3 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Estatísticas de EncrypGen
Preço de EncrypGen 0.018614 USD
ROI de EncrypGen -60.74%
Ranking no mercado #1256
Cap. de Mercado 1,247,722 USD
Volume em 24 horas 56 USD
Fornecimento Circulante 67,029,977 DNA
Fornecimento Total 70,938,191 DNA
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(08/01/2018)
Valor mais baixo 0.004820 USD
(12/07/2019)
Alta / Baixa em 52 semanas 0.086322 USD /
0.004820 USD
Alta / Baixa em 90 dias 0.060535 USD /
0.004820 USD
Alta / Baixa em 30 dias 0.045634 USD /
0.004820 USD
Alta / Baixa em 7 dias 0.029433 USD /
0.012617 USD
Alta / Baixa em 24 horas 0.018618 USD /
0.017620 USD
Alta / Baixa ontem 0.019204 USD /
0.013765 USD
Abertura / Fechamento de ontem 0.019163 USD /
0.017694 USD
Mudança de ontem $-0.001468 USD (-7.66%)
Volume de ontem $199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)