Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncrypGen EncrypGen (DNA)
0.025899 USD (-12.36%)
0.00000330 BTC (-14.42%)
0.00010582 ETH (-12.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,736,025 USD
221 BTC
7,093 ETH
Volume (24h)
1,049 USD
0.13 BTC
4.29 ETH
Fornecimento Circulante
67,029,977 DNA
Fornecimento Total
70,938,191 DNA

Dados históricos para EncrypGen

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.029542 0.029593 0.019253 0.026022 1,054 1,744,262
22/05/2019 0.029084 0.035543 0.021102 0.029540 1,582 1,980,075
21/05/2019 0.025714 0.029349 0.025263 0.029084 4,770 1,949,498
20/05/2019 0.024311 0.034428 0.019883 0.025721 387 1,724,110
19/05/2019 0.032254 0.034973 0.019315 0.024307 3,955 1,629,291
18/05/2019 0.033262 0.033676 0.017749 0.032271 1,955 2,163,150
17/05/2019 0.023410 0.033360 0.016427 0.033262 1,092 2,229,549
16/05/2019 0.032760 0.035781 0.021124 0.023394 4,653 1,568,086
15/05/2019 0.034829 0.035469 0.019848 0.032750 6,636 2,195,222
14/05/2019 0.030682 0.034909 0.026360 0.034820 1,471 2,334,002
13/05/2019 0.030669 0.034980 0.030276 0.030665 63 2,055,481
12/05/2019 0.030791 0.031957 0.029074 0.030669 3 2,055,764
11/05/2019 0.021795 0.032232 0.021789 0.030791 618 2,063,911
10/05/2019 0.028969 0.029733 0.021777 0.021795 1,023 1,460,898
09/05/2019 0.027607 0.029102 0.027089 0.028975 477 1,942,176
08/05/2019 0.028728 0.029099 0.020742 0.027613 691 1,850,912
07/05/2019 0.022065 0.029677 0.021308 0.028737 377 1,926,234
06/05/2019 0.027645 0.027767 0.006580 0.022095 536 1,481,004
05/05/2019 0.030232 0.030349 0.022580 0.027626 239 1,851,794
04/05/2019 0.032753 0.033282 0.029845 0.030223 66 2,025,828
03/05/2019 0.026802 0.033106 0.026107 0.032753 1,047 2,195,459
02/05/2019 0.029720 0.029787 0.026247 0.026802 331 1,796,511
01/05/2019 0.029078 0.029743 0.023977 0.029726 385 1,992,550
30/04/2019 0.026765 0.030591 0.026760 0.029068 1,733 1,948,404
29/04/2019 0.026212 0.026823 0.025508 0.026754 905 1,793,309
28/04/2019 0.038031 0.038274 0.026179 0.026213 1,062 1,757,057
27/04/2019 0.025951 0.038162 0.025838 0.038035 520 2,549,464
26/04/2019 0.025018 0.026165 0.024649 0.025943 699 1,738,970
25/04/2019 0.024707 0.026844 0.021357 0.025016 288 1,676,800
24/04/2019 0.024660 0.060535 0.022936 0.024707 421 1,656,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.025899 USD and is down 12.36% over the last 24 hours. It is currently trading on 3 active market(s) with 1,049 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Estatísticas de EncrypGen
Preço de EncrypGen 0.025899 USD
ROI de EncrypGen -45.38%
Ranking no mercado #738
Cap. de Mercado 1,736,025 USD
Volume em 24 horas 1,049 USD
Fornecimento Circulante 67,029,977 DNA
Fornecimento Total 70,938,191 DNA
Fornecimento Máximo Sem Dados
Valor mais alto 2.01 USD
(08/01/2018)
Valor mais baixo 0.006580 USD
(06/05/2019)
Alta / Baixa em 52 semanas 0.133093 USD /
0.006580 USD
Alta / Baixa em 90 dias 0.060535 USD /
0.006580 USD
Alta / Baixa em 30 dias 0.038274 USD /
0.006580 USD
Alta / Baixa em 7 dias 0.035543 USD /
0.016427 USD
Alta / Baixa em 24 horas 0.029593 USD /
0.019253 USD
Alta / Baixa ontem 0.029593 USD /
0.019253 USD
Abertura / Fechamento de ontem 0.029542 USD /
0.026022 USD
Mudança de ontem $-0.003520 USD (-11.92%)
Volume de ontem $1,054 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)