×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,806,056,177Vol 24h:  $56,333,264,495Domínio de BTC:  65.9%
Cap. de Mercado:  $233,806,056,177Vol 24h:  $56,333,264,495Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Emercoin (EMC)

$0.089497 USD (0.91%)
0.00001048 BTC (0.70%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,001,117 USD
    468.39288535 BTC
  • Volume (24h)
    $7,886.35 USD
    0.92321981 BTC
  • Fornecimento Circulante
    44,706,747 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.087367
    0.090444
    0.087367
    0.088963
    9,771.58
    3,977,211
    Nov 15, 2019
    0.095381
    0.099096
    0.087068
    0.087345
    9,407.49
    3,904,650
    Nov 14, 2019
    0.100240
    0.101191
    0.090842
    0.095265
    7,531.95
    4,258,477
    Nov 13, 2019
    0.102154
    0.106013
    0.091345
    0.100240
    5,348.03
    4,480,644
    Nov 12, 2019
    0.103054
    0.113377
    0.096626
    0.102820
    10,176.11
    4,595,694
    Nov 11, 2019
    0.117492
    0.121967
    0.095517
    0.103618
    15,411.14
    4,631,035
    Nov 10, 2019
    0.084908
    0.124660
    0.081046
    0.117620
    34,665.57
    5,256,514
    Nov 09, 2019
    0.091770
    0.092136
    0.084845
    0.084913
    13,574.04
    3,794,095
    Nov 08, 2019
    0.078335
    0.102867
    0.071779
    0.091781
    42,986.31
    4,100,772
    Nov 07, 2019
    0.073201
    0.083201
    0.070303
    0.078357
    6,012.05
    3,500,751
    Nov 06, 2019
    0.071184
    0.076772
    0.070779
    0.073174
    6,323.28
    3,268,805
    Nov 05, 2019
    0.075877
    0.082903
    0.069737
    0.071185
    7,199.55
    3,179,743
    Nov 04, 2019
    0.078112
    0.078720
    0.073644
    0.075877
    9,052.61
    3,389,214
    Nov 03, 2019
    0.079060
    0.080370
    0.076974
    0.078381
    5,836.23
    3,500,838
    Nov 02, 2019
    0.079875
    0.083639
    0.077492
    0.078725
    8,696.87
    3,515,990
    Nov 01, 2019
    0.081449
    0.083202
    0.075858
    0.079847
    10,967.84
    3,565,795
    Oct 31, 2019
    0.084629
    0.085833
    0.077855
    0.081449
    6,635.01
    3,637,167
    Oct 30, 2019
    0.088817
    0.090245
    0.082499
    0.084641
    12,010.44
    3,779,431
    Oct 29, 2019
    0.087406
    0.092236
    0.087163
    0.089377
    14,316.03
    3,990,373
    Oct 28, 2019
    0.092010
    0.094483
    0.087374
    0.089155
    11,372.16
    3,978,813
    Oct 27, 2019
    0.090202
    0.094308
    0.086387
    0.092284
    13,040.79
    4,117,985
    Oct 26, 2019
    0.080683
    0.094250
    0.080442
    0.090208
    15,271.40
    4,024,798
    Oct 25, 2019
    0.073335
    0.084475
    0.072041
    0.080718
    18,094.66
    3,601,101
    Oct 24, 2019
    0.073277
    0.074679
    0.071432
    0.073309
    9,371.54
    3,269,915
    Oct 23, 2019
    0.077260
    0.077522
    0.071388
    0.073277
    1,864.94
    3,268,033
    Oct 22, 2019
    0.079064
    0.079936
    0.077089
    0.077208
    10,968.06
    3,442,786
    Oct 21, 2019
    0.079073
    0.080240
    0.078158
    0.079059
    11,241.34
    3,525,075
    Oct 20, 2019
    0.076938
    0.080248
    0.076374
    0.079063
    9,867.80
    3,525,104
    Oct 19, 2019
    0.074075
    0.084839
    0.073302
    0.076956
    9,790.95
    3,431,054
    Oct 18, 2019
    0.077344
    0.077530
    0.073522
    0.073874
    9,565.84
    3,293,564
    Oct 17, 2019
    0.075985
    0.077716
    0.074729
    0.077344
    14,172.85
    3,448,109

Sobre Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,706,746.966. The last known price of Emercoin is $0.089631 USD and is up 1.07% over the last 24 hours. It is currently trading on 6 active market(s) with $7,898.24 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Estatísticas de Emercoin

Emercoin Price
$0.089497 USD
Emercoin ROI
5,904.29%
Ranking no mercado
#507
Cap. de Mercado
$4,001,117 USD
Volume em 24 horas
$7,886.35 USD
Fornecimento Circulante
44,706,747 EMC
Fornecimento Total
44,706,747 EMC
Fornecimento Máximo
Sem Dados
Valor mais alto
$10.00 USD
(Jan 14, 2018)
Valor mais baixo
$0.001248 USD
(Aug 25, 2014)
Alta / Baixa em 52 semanas
$0.766024 USD /
$0.062712 USD
Alta / Baixa em 90 dias
$0.209050 USD /
$0.062712 USD
Alta / Baixa em 30 dias
$0.124660 USD /
$0.069737 USD
Alta / Baixa em 7 dias
$0.124660 USD /
$0.081046 USD
Alta / Baixa em 24 horas
$0.090444 USD /
$0.087799 USD
Alta / Baixa ontem
$0.090444 USD /
$0.087367 USD
Abertura / Fechamento de ontem
$0.087367 USD /
$0.088963 USD
Mudança de ontem
$0.001597 USD (1.83%)
Volume de ontem
$9,771.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.