Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Emercoin Emercoin (EMC)
0.317340 USD (0.88%)
0.00005663 BTC (-3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,870,807 USD
2,475 BTC
Volume (24h)
97,462 USD
17.39 BTC
Fornecimento Circulante
43,709,605 EMC

Dados históricos para Emercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
21/04/2019 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
20/04/2019 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
19/04/2019 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
18/04/2019 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
17/04/2019 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
16/04/2019 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
15/04/2019 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
14/04/2019 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
13/04/2019 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
12/04/2019 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
11/04/2019 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
10/04/2019 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
09/04/2019 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
08/04/2019 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
07/04/2019 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
06/04/2019 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
05/04/2019 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
04/04/2019 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
03/04/2019 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
02/04/2019 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
01/04/2019 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
31/03/2019 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
30/03/2019 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
29/03/2019 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
28/03/2019 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
27/03/2019 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
26/03/2019 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
25/03/2019 0.306486 0.349442 0.304711 0.311558 279,430 13,574,288
24/03/2019 0.297291 0.307062 0.292015 0.305971 133,717 13,327,957
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,709,605 EMC. The last known price of Emercoin is 0.317340 USD and is up 0.88% over the last 24 hours. It is currently trading on 11 active market(s) with 97,462 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.317340 USD
Emercoin ROI > 9000%
Market Rank #262
Cap. de Mercado 13,870,807 USD
24 Hour Volume 97,462 USD
Fornecimento Circulante 43,709,605 EMC
Fornecimento Total 43,709,605 EMC
Fornecimento Máximo Sem Dados
All Time High 10.53 USD
(14/01/2018)
All Time Low 0.001248 USD
(25/08/2014)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.330659 USD /
0.308701 USD
24 Hour High / Low 0.324963 USD /
0.310825 USD
Yesterday's High / Low 0.317800 USD /
0.308896 USD
Yesterday's Open / Close 0.311547 USD /
0.316648 USD
Yesterday's Change $0.005102 USD (+1.64%)
Yesterday's Volume $72,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)