Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emercoin Emercoin (EMC)
0.250084 USD (-3.86%)
0.00002299 BTC (-2.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,017,224 USD
1,013 BTC
Volume (24h)
41,604 USD
3.82 BTC
Fornecimento Circulante
44,054,091 EMC

Dados históricos para Emercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.252761 0.262954 0.243005 0.251242 49,821 11,067,977
22/06/2019 0.242054 0.256988 0.232702 0.252697 39,719 11,131,762
21/06/2019 0.231306 0.245087 0.231037 0.242054 35,433 10,662,657
20/06/2019 0.243696 0.278623 0.223612 0.231143 143,247 10,181,726
19/06/2019 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
18/06/2019 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
17/06/2019 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
16/06/2019 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
15/06/2019 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
14/06/2019 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
13/06/2019 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
12/06/2019 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
11/06/2019 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
10/06/2019 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
09/06/2019 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
08/06/2019 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
07/06/2019 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
06/06/2019 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
05/06/2019 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
04/06/2019 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
03/06/2019 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
02/06/2019 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
01/06/2019 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
31/05/2019 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
30/05/2019 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
29/05/2019 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
28/05/2019 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
27/05/2019 0.257416 0.270922 0.255297 0.257086 104,594 11,289,001
26/05/2019 0.243496 0.261612 0.237981 0.257732 112,807 11,316,735
25/05/2019 0.238705 0.246623 0.238705 0.242951 79,754 10,666,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,054,091 EMC. The last known price of Emercoin is 0.250084 USD and is down 3.86% over the last 24 hours. It is currently trading on 11 active market(s) with 41,604 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estatísticas de Emercoin
Preço de Emercoin 0.250084 USD
ROI de Emercoin > 9000%
Ranking no mercado #327
Cap. de Mercado 11,017,224 USD
Volume em 24 horas 41,604 USD
Fornecimento Circulante 44,054,091 EMC
Fornecimento Total 44,054,091 EMC
Fornecimento Máximo Sem Dados
Valor mais alto 10.53 USD
(14/01/2018)
Valor mais baixo 0.001248 USD
(25/08/2014)
Alta / Baixa em 52 semanas 3.36 USD /
0.180832 USD
Alta / Baixa em 90 dias 0.429418 USD /
0.180832 USD
Alta / Baixa em 30 dias 0.429418 USD /
0.216952 USD
Alta / Baixa em 7 dias 0.282739 USD /
0.223612 USD
Alta / Baixa em 24 horas 0.262954 USD /
0.246796 USD
Alta / Baixa ontem 0.262954 USD /
0.243005 USD
Abertura / Fechamento de ontem 0.252761 USD /
0.251242 USD
Mudança de ontem $-0.001519 USD (-0.60%)
Volume de ontem $49,821 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)