Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emercoin Emercoin (EMC)
0.107709 USD (0.22%)
0.00001038 BTC (-0.15%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,787,931 USD
462 BTC
Volume (24h)
9,478 USD
0.91 BTC
Fornecimento Circulante
44,452,388 EMC

Dados históricos para Emercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.107490 0.108852 0.102028 0.108714 9,671 4,832,387
14/09/2019 0.108966 0.109103 0.105081 0.107485 15,224 4,776,744
13/09/2019 0.113380 0.113402 0.097087 0.109022 16,649 4,844,368
12/09/2019 0.115627 0.118204 0.102315 0.113301 16,358 5,034,057
11/09/2019 0.116984 0.118067 0.102732 0.115878 15,605 5,148,121
10/09/2019 0.117425 0.119667 0.114000 0.116977 16,966 5,196,213
09/09/2019 0.118295 0.124195 0.114521 0.116898 14,282 5,192,022
08/09/2019 0.122267 0.127225 0.115002 0.118277 7,708 5,252,909
07/09/2019 0.113324 0.129199 0.111043 0.122251 13,720 5,429,049
06/09/2019 0.118481 0.120730 0.106698 0.113787 11,645 5,052,493
05/09/2019 0.120054 0.135417 0.107882 0.118481 14,060 5,258,724
04/09/2019 0.122999 0.124889 0.114048 0.120037 17,089 5,327,599
03/09/2019 0.118139 0.128304 0.113976 0.123030 9,767 5,460,262
02/09/2019 0.114628 0.120642 0.109970 0.117933 18,943 5,233,710
01/09/2019 0.115209 0.116563 0.110801 0.114640 14,205 5,087,411
31/08/2019 0.112145 0.117165 0.107278 0.115209 16,319 5,112,450
30/08/2019 0.108491 0.114191 0.106465 0.112093 15,228 4,973,988
29/08/2019 0.113451 0.118933 0.106111 0.108491 17,901 4,813,681
28/08/2019 0.122801 0.123214 0.112454 0.113445 5,602 5,033,245
27/08/2019 0.125031 0.145057 0.118826 0.122775 14,434 5,446,674
26/08/2019 0.126970 0.133012 0.121259 0.125014 11,095 5,545,613
25/08/2019 0.121117 0.159721 0.116184 0.126811 17,465 5,624,035
24/08/2019 0.118214 0.162077 0.109090 0.121117 15,945 5,370,549
23/08/2019 0.111369 0.121834 0.105743 0.121304 17,754 5,377,836
22/08/2019 0.109922 0.142986 0.105889 0.111369 13,204 4,936,885
21/08/2019 0.120565 0.155099 0.106554 0.109922 8,761 4,872,470
20/08/2019 0.122155 0.209050 0.102611 0.128382 11,516 5,690,272
19/08/2019 0.133783 0.138620 0.111630 0.122139 13,571 5,411,645
18/08/2019 0.138179 0.147153 0.129867 0.133727 14,801 5,924,774
17/08/2019 0.150223 0.155786 0.132337 0.138153 13,073 6,120,275
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,452,388 EMC. The last known price of Emercoin is 0.107709 USD and is up 0.22% over the last 24 hours. It is currently trading on 7 active market(s) with 9,478 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estatísticas de Emercoin
Preço de Emercoin 0.107709 USD
ROI de Emercoin +7126.14%
Ranking no mercado #473
Cap. de Mercado 4,787,931 USD
Volume em 24 horas 9,478 USD
Fornecimento Circulante 44,452,388 EMC
Fornecimento Total 44,452,388 EMC
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(14/01/2018)
Valor mais baixo 0.001248 USD
(25/08/2014)
Alta / Baixa em 52 semanas 1.57 USD /
0.070699 USD
Alta / Baixa em 90 dias 0.351783 USD /
0.070699 USD
Alta / Baixa em 30 dias 0.209050 USD /
0.097087 USD
Alta / Baixa em 7 dias 0.124195 USD /
0.097087 USD
Alta / Baixa em 24 horas 0.108828 USD /
0.102028 USD
Alta / Baixa ontem 0.108852 USD /
0.102028 USD
Abertura / Fechamento de ontem 0.107490 USD /
0.108714 USD
Mudança de ontem $0.001224 USD (+1.14%)
Volume de ontem $9,671 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)