Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Electrify.Asia Electrify.Asia (ELEC)
0.003142 USD (-11.12%)
0.00000059 BTC (-12.49%)
0.00001798 ETH (-12.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,663,728 USD
313 BTC
9,524 ETH
Volume (24h)
39,770 USD
7.48 BTC
227.66 ETH
Fornecimento Circulante
529,591,830 ELEC
Fornecimento Total
749,999,997 ELEC

Dados históricos para Electrify.Asia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
18/04/2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17/04/2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16/04/2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15/04/2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14/04/2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13/04/2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12/04/2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11/04/2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10/04/2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
09/04/2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
08/04/2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
07/04/2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
06/04/2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
05/04/2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
04/04/2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
03/04/2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
02/04/2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
01/04/2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31/03/2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30/03/2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29/03/2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28/03/2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27/03/2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26/03/2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
25/03/2019 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
24/03/2019 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
23/03/2019 0.002652 0.003425 0.002589 0.002903 51,673 1,537,562
22/03/2019 0.001933 0.003197 0.001917 0.002652 64,887 1,404,521
21/03/2019 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003142 USD and is down 11.12% over the last 24 hours. It is currently trading on 8 active market(s) with 39,770 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003142 USD
Electrify.Asia ROI -93.95%
Market Rank #735
Cap. de Mercado 1,663,728 USD
24 Hour Volume 39,770 USD
Fornecimento Circulante 529,591,830 ELEC
Fornecimento Total 749,999,997 ELEC
Fornecimento Máximo Sem Dados
All Time High 0.207647 USD
(27/04/2018)
All Time Low 0.001711 USD
(02/03/2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.001917 USD
7 Day High / Low 0.003763 USD /
0.002944 USD
24 Hour High / Low 0.003566 USD /
0.002944 USD
Yesterday's High / Low 0.003567 USD /
0.002944 USD
Yesterday's Open / Close 0.003526 USD /
0.003008 USD
Yesterday's Change $-0.000518 USD (-14.70%)
Yesterday's Volume $37,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)