×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,496,279,212Vol 24h:  $68,104,287,807Domínio de BTC:  66.0%
Cap. de Mercado:  $222,496,279,212Vol 24h:  $68,104,287,807Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Electrify.Asia (ELEC)

$0.000903 USD (2.49%)
0.00000011 BTC (2.65%)
0.00000511 ETH (2.10%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $478,110 USD
    58.77995386 BTC
    2,704 ETH
  • Volume (24h)
    $272.82 USD
    0.03354168 BTC
    1.54303365 ETH
  • Fornecimento Circulante
    529,591,779 ELEC
  • Fornecimento Total
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000860
    0.000923
    0.000828
    0.000836
    932.09
    442,788
    Nov 18, 2019
    0.000821
    0.000903
    0.000747
    0.000860
    1,084.18
    455,362
    Nov 17, 2019
    0.000808
    0.000903
    0.000806
    0.000821
    105.97
    434,693
    Nov 16, 2019
    0.000901
    0.000906
    0.000759
    0.000808
    456.87
    427,745
    Nov 15, 2019
    0.000903
    0.000914
    0.000895
    0.000901
    100.22
    477,024
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008
    Nov 06, 2019
    0.000961
    0.000965
    0.000872
    0.000873
    525.05
    462,132
    Nov 05, 2019
    0.000896
    0.000964
    0.000826
    0.000961
    1,619.31
    508,716
    Nov 04, 2019
    0.000837
    0.000942
    0.000829
    0.000896
    175.94
    474,522
    Nov 03, 2019
    0.000862
    0.000916
    0.000728
    0.000837
    790.71
    443,372
    Nov 02, 2019
    0.000915
    0.000982
    0.000859
    0.000862
    321.45
    456,762
    Nov 01, 2019
    0.000890
    0.000943
    0.000881
    0.000915
    743.25
    484,726
    Oct 31, 2019
    0.000799
    0.000986
    0.000772
    0.000890
    1,467.73
    471,481
    Oct 30, 2019
    0.000870
    0.000884
    0.000795
    0.000799
    500.34
    423,073
    Oct 29, 2019
    0.000802
    0.000869
    0.000794
    0.000869
    983.80
    460,420
    Oct 28, 2019
    0.000864
    0.001343
    0.000691
    0.000802
    7,790.90
    424,619
    Oct 27, 2019
    0.000912
    0.000919
    0.000801
    0.000864
    182.49
    457,404
    Oct 26, 2019
    0.000824
    0.001068
    0.000803
    0.000912
    1,256.87
    483,017
    Oct 25, 2019
    0.000835
    0.000836
    0.000763
    0.000823
    191.08
    435,891
    Oct 24, 2019
    0.000797
    0.000942
    0.000602
    0.000835
    713.63
    442,007
    Oct 23, 2019
    0.000840
    0.000881
    0.000795
    0.000797
    2,453.15
    421,826
    Oct 22, 2019
    0.000768
    0.001031
    0.000764
    0.000840
    755.68
    444,886
    Oct 21, 2019
    0.000821
    0.000878
    0.000759
    0.000768
    1,370.27
    406,796
    Oct 20, 2019
    0.000949
    0.000950
    0.000781
    0.000821
    1,966.56
    434,890

Sobre Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000903 USD and is up 2.49% over the last 24 hours. It is currently trading on 6 active market(s) with $272.82 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Estatísticas de Electrify.Asia

Electrify.Asia Price
$0.000903 USD
Electrify.Asia ROI
-98.26%
Ranking no mercado
#1081
Cap. de Mercado
$478,110 USD
Volume em 24 horas
$272.82 USD
Fornecimento Circulante
529,591,779 ELEC
Fornecimento Total
749,999,945 ELEC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.207647 USD
(Apr 27, 2018)
Valor mais baixo
$0.000528 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$0.008542 USD /
$0.000529 USD
Alta / Baixa em 90 dias
$0.001956 USD /
$0.000529 USD
Alta / Baixa em 30 dias
$0.001343 USD /
$0.000602 USD
Alta / Baixa em 7 dias
$0.000923 USD /
$0.000747 USD
Alta / Baixa em 24 horas
$0.000910 USD /
$0.000813 USD
Alta / Baixa ontem
$0.000923 USD /
$0.000828 USD
Abertura / Fechamento de ontem
$0.000860 USD /
$0.000836 USD
Mudança de ontem
$-0.000024 USD (-2.76%)
Volume de ontem
$932.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.