Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Electrify.Asia Electrify.Asia (ELEC)
0.001136 USD (-5.75%)
0.00000011 BTC (-2.97%)
0.00000536 ETH (-4.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
601,578 USD
61 BTC
2,837 ETH
Volume (24h)
1,392 USD
0.14 BTC
6.57 ETH
Fornecimento Circulante
529,591,779 ELEC
Fornecimento Total
749,999,945 ELEC

Dados históricos para Electrify.Asia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001186 0.001255 0.001167 0.001240 3,757 656,949
17/09/2019 0.001182 0.001247 0.001134 0.001186 5,024 627,911
16/09/2019 0.001177 0.001184 0.001112 0.001182 523 626,022
15/09/2019 0.001152 0.001191 0.001100 0.001177 3,373 623,418
14/09/2019 0.001121 0.001319 0.001110 0.001152 4,422 609,917
13/09/2019 0.001138 0.001209 0.001097 0.001121 3,896 593,490
12/09/2019 0.001242 0.001344 0.001119 0.001138 12,940 602,547
11/09/2019 0.001132 0.001275 0.001115 0.001242 2,878 657,899
10/09/2019 0.001124 0.001133 0.001099 0.001132 686 599,312
09/09/2019 0.001206 0.001208 0.001086 0.001124 2,427 595,207
08/09/2019 0.001169 0.001221 0.001142 0.001206 2,412 638,825
07/09/2019 0.001250 0.001269 0.001135 0.001168 747 618,786
06/09/2019 0.001211 0.001275 0.001146 0.001250 3,085 661,783
05/09/2019 0.001201 0.001243 0.001178 0.001211 740 641,079
04/09/2019 0.001246 0.001259 0.001196 0.001201 1,510 635,798
03/09/2019 0.001198 0.001265 0.001187 0.001246 3,864 659,831
02/09/2019 0.001400 0.001414 0.001185 0.001198 6,447 634,336
01/09/2019 0.001248 0.001407 0.001232 0.001401 3,599 741,733
31/08/2019 0.001301 0.001307 0.001235 0.001248 1,389 660,902
30/08/2019 0.001328 0.001331 0.001184 0.001301 2,943 689,026
29/08/2019 0.001385 0.001402 0.001285 0.001329 1,993 703,824
28/08/2019 0.001412 0.001461 0.001371 0.001385 3,865 733,392
27/08/2019 0.001582 0.001582 0.001396 0.001413 3,280 748,130
26/08/2019 0.001629 0.001657 0.001545 0.001582 2,755 837,862
25/08/2019 0.001546 0.001956 0.001543 0.001632 51,862 864,083
24/08/2019 0.001466 0.001561 0.001452 0.001546 3,102 818,720
23/08/2019 0.001457 0.001489 0.001433 0.001466 2,550 776,553
22/08/2019 0.001431 0.001507 0.001384 0.001457 3,072 771,605
21/08/2019 0.001411 0.001446 0.001376 0.001431 1,729 758,076
20/08/2019 0.001478 0.001491 0.001400 0.001411 4,675 747,514
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945 ELEC with 529,591,779 ELEC in circulation. The last known price of Electrify.Asia is 0.001136 USD and is down 5.75% over the last 24 hours. It is currently trading on 8 active market(s) with 1,392 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Estatísticas de Electrify.Asia
Preço de Electrify.Asia 0.001136 USD
ROI de Electrify.Asia -97.81%
Ranking no mercado #1034
Cap. de Mercado 601,578 USD
Volume em 24 horas 1,392 USD
Fornecimento Circulante 529,591,779 ELEC
Fornecimento Total 749,999,945 ELEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.207647 USD
(27/04/2018)
Valor mais baixo 0.001086 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.014552 USD /
0.001086 USD
Alta / Baixa em 90 dias 0.004679 USD /
0.001086 USD
Alta / Baixa em 30 dias 0.001956 USD /
0.001086 USD
Alta / Baixa em 7 dias 0.001319 USD /
0.001097 USD
Alta / Baixa em 24 horas 0.001255 USD /
0.001114 USD
Alta / Baixa ontem 0.001255 USD /
0.001167 USD
Abertura / Fechamento de ontem 0.001186 USD /
0.001240 USD
Mudança de ontem $0.000055 USD (+4.60%)
Volume de ontem $3,757 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)