×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,663,832,260Vol 24h:  $47,958,835,547Domínio de BTC:  64.3%
Cap. de Mercado:  $259,663,832,260Vol 24h:  $47,958,835,547Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832

Effect.AI (EFX)

$0.028878 USD (9.96%)
0.00000319 BTC (10.47%)
0.01173885 EOS (7.61%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $7,282,086 USD
    803.42768998 BTC
    2,960,169 EOS
  • Volume (24h)
    $3,758.54 USD
    0.41467715 BTC
    1,528 EOS
  • Fornecimento Circulante
    252,168,527 EFX
  • Fornecimento Total
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 03, 2020
    0.024550
    0.029159
    0.024080
    0.027006
    4,220.36
    6,810,140
    Jul 02, 2020
    0.025550
    0.029419
    0.024244
    0.024547
    4,877.34
    6,189,856
    Jul 01, 2020
    0.024985
    0.029081
    0.024032
    0.025552
    19,429.04
    6,443,365
    Jun 30, 2020
    0.022048
    0.025148
    0.020017
    0.024985
    7,825.41
    6,300,369
    Jun 29, 2020
    0.022756
    0.022852
    0.021998
    0.022054
    5,245.02
    5,561,383
    Jun 28, 2020
    0.022092
    0.023606
    0.020782
    0.022756
    6,152.98
    5,738,449
    Jun 27, 2020
    0.023983
    0.024542
    0.021936
    0.022092
    6,199.27
    5,570,951
    Jun 26, 2020
    0.024993
    0.025067
    0.020121
    0.023983
    9,294.14
    6,047,768
    Jun 25, 2020
    0.023799
    0.025105
    0.022280
    0.024997
    10,354.07
    6,303,490
    Jun 24, 2020
    0.024071
    0.025007
    0.022007
    0.023817
    1,632.24
    6,005,976
    Jun 23, 2020
    0.022387
    0.025366
    0.018842
    0.024070
    10,948.20
    6,069,810
    Jun 22, 2020
    0.022485
    0.023575
    0.021980
    0.022395
    19,608.81
    5,647,334
    Jun 21, 2020
    0.021919
    0.023805
    0.021515
    0.022502
    19,144.65
    5,674,206
    Jun 20, 2020
    0.027081
    0.028635
    0.020607
    0.021928
    22,520.04
    5,529,576
    Jun 19, 2020
    0.027713
    0.029299
    0.023481
    0.027081
    28,089.70
    6,828,966
    Jun 18, 2020
    0.022666
    0.029383
    0.020669
    0.027581
    25,517.80
    6,955,048
    Jun 17, 2020
    0.022893
    0.029812
    0.020802
    0.022666
    14,163.92
    5,715,537
    Jun 16, 2020
    0.020520
    0.026802
    0.020086
    0.022859
    15,508.79
    5,764,318
    Jun 15, 2020
    0.019864
    0.024274
    0.018086
    0.020524
    9,912.00
    5,175,585
    Jun 14, 2020
    0.018899
    0.021954
    0.016488
    0.019864
    10,783.63
    5,009,090
    Jun 13, 2020
    0.019260
    0.022475
    0.016481
    0.018899
    9,855.92
    4,765,607
    Jun 12, 2020
    0.021179
    0.023660
    0.016334
    0.019395
    10,352.99
    4,890,801
    Jun 11, 2020
    0.024511
    0.025373
    0.017795
    0.022865
    12,725.83
    5,765,882
    Jun 10, 2020
    0.024013
    0.025979
    0.018742
    0.024511
    12,554.66
    6,180,997
    Jun 09, 2020
    0.025456
    0.025992
    0.018975
    0.024012
    14,787.53
    6,054,984
    Jun 08, 2020
    0.025989
    0.028891
    0.024460
    0.025418
    14,621.58
    6,409,499
    Jun 07, 2020
    0.022227
    0.028682
    0.022211
    0.025988
    19,173.02
    6,553,394
    Jun 06, 2020
    0.022211
    0.022983
    0.021964
    0.022227
    12,841.54
    5,604,857
    Jun 05, 2020
    0.021119
    0.022238
    0.020547
    0.022211
    10,786.95
    5,600,998
    Jun 04, 2020
    0.020395
    0.021382
    0.020182
    0.021119
    9,888.97
    5,325,448

Sobre Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.028878 USD and is up 9.96% over the last 24 hours. It is currently trading on 3 active market(s) with $3,758.54 traded over the last 24 hours. More information can be found at http://effect.ai/.

Estatísticas de Effect.AI

Effect.AI Price$0.028878 USD
Effect.AI ROI
-57.65%
Ranking no mercado#454
Cap. de Mercado$7,282,086 USD
Volume em 24 horas$3,758.54 USD
Fornecimento Circulante252,168,527 EFX
Fornecimento Total650,000,000 EFX
Fornecimento MáximoSem Dados
Valor mais alto
$0.083498 USD
(Apr 24, 2018)
Valor mais baixo
$0.002558 USD
(Jan 11, 2019)
Alta / Baixa em 52 semanas
$0.029812 USD /
$0.002729 USD
Alta / Baixa em 90 dias
$0.029812 USD /
$0.004453 USD
Alta / Baixa em 30 dias
$0.029812 USD /
$0.016334 USD
Alta / Baixa em 7 dias
$0.029419 USD /
$0.020017 USD
Alta / Baixa em 24 horas
$0.029159 USD /
$0.025062 USD
Alta / Baixa ontem
$0.029159 USD /
$0.024080 USD
Abertura / Fechamento de ontem
$0.024550 USD /
$0.027006 USD
Mudança de ontem$0.002456 USD (10.01%)
Volume de ontem$4,220.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.