Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Effect.AI Effect.AI (EFX)
0.012214 USD (10.34%)
0.00000112 BTC (6.03%)
0.00277000 EOS (0.36%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,079,978 USD
282 BTC
698,507 EOS
Volume (24h)
945 USD
0.09 BTC
214.42 EOS
Fornecimento Circulante
252,168,527 EFX
Fornecimento Total
650,000,000 EFX

Dados históricos para Effect.AI

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.010991 0.011495 0.009994 0.011169 2,024 2,816,563
18/07/2019 0.009615 0.011350 0.009471 0.010991 4,481 2,771,537
17/07/2019 0.009739 0.010387 0.008614 0.009610 300 2,423,442
16/07/2019 0.012264 0.012409 0.009589 0.009743 152 2,456,757
15/07/2019 0.011940 0.012768 0.009307 0.012268 2,284 3,093,668
14/07/2019 0.012595 0.014023 0.010376 0.011935 2,447 3,009,743
13/07/2019 0.010501 0.013873 0.010198 0.012596 2,534 3,176,232
12/07/2019 0.013185 0.013762 0.010195 0.010500 19,372 2,647,796
11/07/2019 0.016189 0.016197 0.013099 0.013189 3,216 3,325,975
10/07/2019 0.019345 0.019450 0.014015 0.016191 16,444 4,082,746
09/07/2019 0.024930 0.025130 0.018436 0.019346 21,213 4,878,469
08/07/2019 0.023417 0.025734 0.023233 0.024931 37,320 6,286,840
07/07/2019 0.019516 0.024138 0.018811 0.023438 43,656 5,910,410
06/07/2019 0.017167 0.020008 0.017102 0.019510 10,215 4,919,709
05/07/2019 0.016436 0.018955 0.015974 0.017166 11,729 4,328,820
04/07/2019 0.012155 0.017021 0.011128 0.016406 19,525 4,137,019
03/07/2019 0.010266 0.012140 0.010130 0.012123 5,095 3,057,108
02/07/2019 0.009810 0.010660 0.009212 0.010252 7,516 2,585,125
01/07/2019 0.008187 0.009823 0.008177 0.009811 1,727 2,474,052
30/06/2019 0.009215 0.009247 0.008095 0.008187 227 2,064,602
29/06/2019 0.009449 0.009460 0.008848 0.009222 4,483 2,325,520
28/06/2019 0.007086 0.009762 0.006726 0.009456 17,738 2,384,391
27/06/2019 0.007651 0.007734 0.006743 0.007066 3,141 1,781,918
26/06/2019 0.008283 0.008454 0.006888 0.007651 12,942 1,929,272
25/06/2019 0.009466 0.009689 0.007927 0.008283 12,144 2,088,625
24/06/2019 0.008623 0.010163 0.008434 0.009463 3,355 2,386,372
23/06/2019 0.008742 0.009176 0.008433 0.008623 2,206 2,174,432
22/06/2019 0.008432 0.009096 0.008312 0.008738 1,689 2,203,532
21/06/2019 0.008350 0.008883 0.008337 0.008427 1,249 2,125,091
20/06/2019 0.008866 0.008950 0.007939 0.008349 2,924 2,105,440
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.012214 USD and is up 10.34% over the last 24 hours. It is currently trading on 2 active market(s) with 945 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Estatísticas de Effect.AI
Preço de Effect.AI 0.012214 USD
ROI de Effect.AI -82.09%
Ranking no mercado #572
Cap. de Mercado 3,079,978 USD
Volume em 24 horas 945 USD
Fornecimento Circulante 252,168,527 EFX
Fornecimento Total 650,000,000 EFX
Fornecimento Máximo Sem Dados
Valor mais alto 0.083498 USD
(24/04/2018)
Valor mais baixo 0.002558 USD
(11/01/2019)
Alta / Baixa em 52 semanas 0.029087 USD /
0.002558 USD
Alta / Baixa em 90 dias 0.025734 USD /
0.006726 USD
Alta / Baixa em 30 dias 0.025734 USD /
0.006726 USD
Alta / Baixa em 7 dias 0.014023 USD /
0.008614 USD
Alta / Baixa em 24 horas 0.012321 USD /
0.011057 USD
Alta / Baixa ontem 0.011495 USD /
0.009994 USD
Abertura / Fechamento de ontem 0.010991 USD /
0.011169 USD
Mudança de ontem $0.000179 USD (+1.62%)
Volume de ontem $2,024 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)