New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.109982 USD (4.21%)
0.00001368 BTC (3.01%)
0.00062957 ETH (3.31%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,965,220 USD
2,856 BTC
131,460 ETH
Volume (24h)
2,452 USD
0.30 BTC
14.04 ETH
Fornecimento Circulante
208,808,852 ECOREAL
Fornecimento Total
1,000,000,000 ECOREAL

Dados históricos para Ecoreal Estate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.109164 0.109806 0.104733 0.105942 2,545 22,121,563
17/10/2019 0.111007 0.111390 0.109144 0.109144 2,482 22,790,258
16/10/2019 0.109290 0.111073 0.108684 0.110972 2,469 23,172,013
15/10/2019 0.086496 0.109941 0.059345 0.109290 2,377 22,820,641
14/10/2019 0.083491 0.086982 0.083426 0.086498 1,926 18,061,447
13/10/2019 0.082452 0.083568 0.081725 0.083491 1,865 17,433,655
12/10/2019 0.085400 0.085865 0.082433 0.082440 1,847 17,214,299
11/10/2019 0.088704 0.090197 0.084596 0.085400 1,951 17,832,172
10/10/2019 0.088572 0.089758 0.086364 0.088737 2,015 18,529,008
09/10/2019 0.085361 0.089015 0.084621 0.088637 2,000 18,508,271
08/10/2019 0.068028 0.085808 0.066682 0.085361 1,904 17,824,201
07/10/2019 0.065066 0.097386 0.064026 0.068036 833 14,206,590
06/10/2019 0.059383 0.093086 0.057121 0.065081 943 13,589,388
05/10/2019 0.093759 0.099608 0.058288 0.059372 301 12,397,479
04/10/2019 0.101197 0.101229 0.089071 0.093759 3,063 19,577,783
03/10/2019 0.101082 0.102102 0.099218 0.101260 3,220 21,143,936
02/10/2019 0.087272 0.102593 0.052273 0.101078 3,370 21,105,914
01/10/2019 0.110018 0.113109 0.086858 0.087272 535 18,223,212
30/09/2019 0.108201 0.110106 0.106933 0.109937 6,887 22,955,910
29/09/2019 0.108563 0.109767 0.105968 0.108201 6,784 22,593,307
28/09/2019 0.039917 0.110593 0.039367 0.108585 6,800 22,673,608
27/09/2019 0.099677 0.101891 0.038127 0.039927 813 8,337,527
26/09/2019 0.092028 0.104121 0.089934 0.099703 20,223 20,820,106
25/09/2019 0.038799 0.137204 0.038706 0.092085 26,765 19,229,279
24/09/2019 0.075088 0.166139 0.038809 0.038868 8,280 8,116,438
23/09/2019 0.162710 0.163437 0.066098 0.075100 6,957 15,723,511
22/09/2019 0.217982 0.238944 0.031891 0.162665 20,383 34,056,818
21/09/2019 0.236108 0.237367 0.216289 0.217940 24,191 45,630,502
20/09/2019 0.236212 0.237338 0.235635 0.236161 21,931 49,445,497
19/09/2019 0.234484 0.238867 0.232803 0.236029 21,912 49,417,860
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 208,808,852 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.109982 USD and is up 4.21% over the last 24 hours. It is currently trading on 5 active market(s) with 2,452 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Estatísticas de Ecoreal Estate
Preço de Ecoreal Estate 0.109982 USD
ROI de Ecoreal Estate +65.03%
Ranking no mercado #245
Cap. de Mercado 22,965,220 USD
Volume em 24 horas 2,452 USD
Fornecimento Circulante 208,808,852 ECOREAL
Fornecimento Total 1,000,000,000 ECOREAL
Fornecimento Máximo Sem Dados
Valor mais alto 0.257566 USD
(24/06/2019)
Valor mais baixo 0.013944 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.257566 USD /
0.013944 USD
Alta / Baixa em 90 dias 0.238944 USD /
0.031891 USD
Alta / Baixa em 30 dias 0.238944 USD /
0.031891 USD
Alta / Baixa em 7 dias 0.111390 USD /
0.059345 USD
Alta / Baixa em 24 horas 0.110280 USD /
0.104640 USD
Alta / Baixa ontem 0.109806 USD /
0.104733 USD
Abertura / Fechamento de ontem 0.109164 USD /
0.105942 USD
Mudança de ontem $-0.003222 USD (-2.95%)
Volume de ontem $2,545 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)