Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.181358 USD (-0.37%)
0.00002001 BTC (1.74%)
0.00068115 ETH (1.85%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,947,474 USD
4,186 BTC
142,524 ETH
Volume (24h)
54,634 USD
6.03 BTC
205.20 ETH
Fornecimento Circulante
209,240,723 ECOREAL
Fornecimento Total
1,000,000,000 ECOREAL

Dados históricos para Ecoreal Estate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.170911 0.199086 0.165053 0.196406 56,461 41,096,187
16/06/2019 0.164182 0.201061 0.157179 0.170911 59,644 35,760,568
15/06/2019 0.169868 0.196302 0.162475 0.164182 42,709 34,352,611
14/06/2019 0.200462 0.203918 0.169610 0.170139 32,836 35,601,821
13/06/2019 0.181193 0.200966 0.175470 0.199726 33,287 41,793,053
12/06/2019 0.190386 0.197808 0.174431 0.181678 30,768 38,016,478
11/06/2019 0.194580 0.194930 0.186238 0.190368 46,531 39,834,816
10/06/2019 0.193104 0.209117 0.191993 0.194449 47,257 40,688,782
09/06/2019 0.209544 0.210107 0.188761 0.193215 40,674 40,427,740
08/06/2019 0.209767 0.210788 0.204313 0.209602 42,199 43,856,424
07/06/2019 0.219799 0.224427 0.164698 0.209798 38,099 43,897,399
06/06/2019 0.218987 0.225267 0.198714 0.219856 59,972 46,002,009
05/06/2019 0.185305 0.220982 0.163017 0.218974 58,258 45,818,083
04/06/2019 0.174823 0.190719 0.172764 0.185305 29,184 38,773,813
03/06/2019 0.171530 0.176727 0.171530 0.174589 32,251 36,531,563
02/06/2019 0.179342 0.181545 0.165944 0.171530 33,156 35,891,449
01/06/2019 0.173043 0.190417 0.172333 0.179342 31,195 37,526,205
31/05/2019 0.167424 0.185864 0.166913 0.172952 32,840 36,189,143
30/05/2019 0.178840 0.179520 0.161517 0.167424 34,589 35,032,380
29/05/2019 0.172625 0.179374 0.165958 0.178840 31,173 37,421,052
28/05/2019 0.185312 0.186255 0.166068 0.172625 33,363 36,121,311
27/05/2019 0.138205 0.188694 0.135878 0.185363 30,242 38,788,104
26/05/2019 0.137904 0.142136 0.130704 0.138144 26,727 28,907,001
25/05/2019 0.136385 0.144158 0.131923 0.137873 26,044 28,850,305
24/05/2019 0.138131 0.149337 0.124311 0.136385 27,482 28,538,887
23/05/2019 0.131593 0.145014 0.127213 0.138151 17,574 28,908,442
22/05/2019 0.138534 0.139274 0.126908 0.131593 33,160 27,536,189
21/05/2019 0.129914 0.141773 0.129266 0.138534 25,381 28,988,633
20/05/2019 0.128306 0.144038 0.109541 0.129827 31,392 27,166,519
19/05/2019 0.118669 0.143570 0.112386 0.128306 26,786 26,848,333
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,240,723 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.181358 USD and is down 0.37% over the last 24 hours. It is currently trading on 6 active market(s) with 54,634 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Estatísticas de Ecoreal Estate
Preço de Ecoreal Estate 0.181358 USD
ROI de Ecoreal Estate +172.14%
Ranking no mercado #148
Cap. de Mercado 37,947,474 USD
Volume em 24 horas 54,634 USD
Fornecimento Circulante 209,240,723 ECOREAL
Fornecimento Total 1,000,000,000 ECOREAL
Fornecimento Máximo Sem Dados
Valor mais alto 0.229433 USD
(17/06/2019)
Valor mais baixo 0.013944 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.225267 USD /
0.013944 USD
Alta / Baixa em 90 dias 0.225267 USD /
0.096445 USD
Alta / Baixa em 30 dias 0.225267 USD /
0.109541 USD
Alta / Baixa em 7 dias 0.203918 USD /
0.157179 USD
Alta / Baixa em 24 horas 0.199086 USD /
0.179413 USD
Alta / Baixa ontem 0.199086 USD /
0.165053 USD
Abertura / Fechamento de ontem 0.170911 USD /
0.196406 USD
Mudança de ontem $0.025495 USD (+14.92%)
Volume de ontem $56,461 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)