Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.222049 USD (-1.29%)
0.00002205 BTC (2.03%)
0.00117286 ETH (1.46%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
46,638,660 USD
4,632 BTC
246,345 ETH
Volume (24h)
24,844 USD
2.47 BTC
131.23 ETH
Fornecimento Circulante
210,037,785 ECOREAL
Fornecimento Total
1,000,000,000 ECOREAL

Dados históricos para Ecoreal Estate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.224632 0.225797 0.223078 0.224763 24,688 47,208,790
22/08/2019 0.220245 0.227432 0.219150 0.224632 24,892 47,181,176
21/08/2019 0.223591 0.226718 0.219090 0.220155 25,230 46,240,944
20/08/2019 0.217674 0.224153 0.217445 0.223595 25,165 46,963,460
19/08/2019 0.224073 0.224531 0.216414 0.217674 26,239 45,719,722
18/08/2019 0.210876 0.224594 0.210017 0.224097 24,838 47,068,732
17/08/2019 0.229896 0.230978 0.207807 0.211103 26,774 44,339,554
16/08/2019 0.218051 0.231154 0.210641 0.229781 23,024 48,251,676
15/08/2019 0.207036 0.222595 0.103599 0.217805 25,038 45,736,857
14/08/2019 0.208042 0.210686 0.206140 0.207036 24,730 43,444,453
13/08/2019 0.205901 0.208626 0.205269 0.207989 24,614 43,644,357
12/08/2019 0.206617 0.208359 0.205307 0.205811 24,840 43,187,383
11/08/2019 0.207947 0.208697 0.206468 0.206671 24,586 43,367,928
10/08/2019 0.207764 0.211933 0.206747 0.207918 24,799 43,629,503
09/08/2019 0.207141 0.209025 0.207105 0.207764 24,679 43,597,176
08/08/2019 0.207770 0.208793 0.206331 0.206965 24,551 43,386,684
07/08/2019 0.206370 0.210554 0.205830 0.207770 24,740 43,555,440
06/08/2019 0.207366 0.211209 0.204550 0.206311 24,743 43,249,657
05/08/2019 0.207091 0.208780 0.205072 0.207098 24,806 43,397,754
04/08/2019 0.207638 0.208661 0.205426 0.207154 24,621 43,409,493
03/08/2019 0.207656 0.208715 0.206348 0.207627 24,617 43,508,501
02/08/2019 0.207928 0.209767 0.206492 0.207618 24,615 43,506,618
01/08/2019 0.206821 0.208540 0.206455 0.207955 24,717 43,577,333
31/07/2019 0.207554 0.207923 0.205871 0.207048 24,722 43,387,128
30/07/2019 0.206499 0.208565 0.204874 0.207781 24,700 43,536,636
29/07/2019 0.207019 0.209225 0.205665 0.206280 24,916 43,216,180
28/07/2019 0.207769 0.210989 0.202842 0.207478 24,809 43,467,111
27/07/2019 0.207787 0.212888 0.205080 0.207769 24,746 43,528,213
26/07/2019 0.207521 0.209904 0.206770 0.207787 24,797 43,531,987
25/07/2019 0.208288 0.209460 0.205201 0.207454 24,770 43,462,063
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 210,037,785 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.222049 USD and is down 1.29% over the last 24 hours. It is currently trading on 6 active market(s) with 24,844 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Estatísticas de Ecoreal Estate
Preço de Ecoreal Estate 0.222049 USD
ROI de Ecoreal Estate +233.20%
Ranking no mercado #1129
Cap. de Mercado 46,638,660 USD
Volume em 24 horas 24,844 USD
Fornecimento Circulante 210,037,785 ECOREAL
Fornecimento Total 1,000,000,000 ECOREAL
Fornecimento Máximo Sem Dados
Valor mais alto 0.257566 USD
(24/06/2019)
Valor mais baixo 0.013944 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.257566 USD /
0.013944 USD
Alta / Baixa em 90 dias 0.257566 USD /
0.103599 USD
Alta / Baixa em 30 dias 0.231154 USD /
0.103599 USD
Alta / Baixa em 7 dias 0.227432 USD /
0.209996 USD
Alta / Baixa em 24 horas 0.226909 USD /
0.221204 USD
Alta / Baixa ontem 0.225797 USD /
0.223078 USD
Abertura / Fechamento de ontem 0.224632 USD /
0.224763 USD
Mudança de ontem $0.000131 USD (+0.06%)
Volume de ontem $24,688 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)