Cap. de Mercado:
e-Gulden e-Gulden (EFL)
0.022194 USD (-1.32%)
0.00000610 BTC (-1.59%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
378,064 USD
104 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
17,034,578 EFL
Fornecimento Total
20,857,225 EFL
Fornecimento Máximo
21,000,000 EFL

Dados históricos para e-Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.023133 0.023294 0.022340 0.022480 4 382,929
14/02/2019 0.024635 0.024751 0.023086 0.023107 4 393,607
13/02/2019 0.026430 0.026583 0.024572 0.024672 4 420,265
12/02/2019 0.027478 0.027508 0.026338 0.026436 62 450,300
11/02/2019 0.029927 0.029927 0.027483 0.027483 22 468,135
10/02/2019 0.027660 0.029927 0.027480 0.029927 4 509,743
09/02/2019 0.029349 0.029349 0.027466 0.027632 4 470,656
08/02/2019 0.027194 0.029458 0.025534 0.029348 4 499,867
07/02/2019 0.027300 0.027435 0.025439 0.027187 7 463,056
06/02/2019 0.024330 0.027992 0.020467 0.027298 245 464,936
05/02/2019 0.024162 0.024327 0.024127 0.024245 3 412,925
04/02/2019 0.020846 0.024241 0.020659 0.024241 28 412,862
03/02/2019 0.021121 0.021163 0.020673 0.020789 3 354,053
02/02/2019 0.020879 0.021194 0.020800 0.021116 7 359,632
01/02/2019 0.020749 0.024426 0.020534 0.020912 31 356,152
31/01/2019 0.023668 0.023668 0.020722 0.020722 14 352,905
30/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,060
29/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,055
28/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,048
27/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,042
26/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,034
25/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,028
24/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,021
23/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,016
22/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,009
21/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,002
20/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,995
19/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,989
18/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,982
17/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,976
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,857,225 EFL with 17,034,578 EFL in circulation. The last known price of e-Gulden is 0.022194 USD and is down 1.32% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.022194 USD
Market Rank #1289
Cap. de Mercado 378,064 USD
24h Volume 4 USD
Fornecimento Circulante 17,034,578 EFL
Fornecimento Total 20,857,225 EFL
Fornecimento Máximo 21,000,000 EFL
Yesterday's Open / Close $0.023133 USD / $0.022480 USD
Yesterday's High / Low $0.023294 USD / $0.022340 USD
Yesterday's Change -0.00065 USD (-2.82%)
Yesterday's Volume $4 USD