Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
e-Gulden e-Gulden (EFL)
0.049225 USD (-3.98%)
0.00000473 BTC (-6.78%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
841,133 USD
81 BTC
Volume (24h)
72 USD
0.01 BTC
Fornecimento Circulante
17,087,503 EFL
Fornecimento Total
20,910,016 EFL
Fornecimento Máximo
21,000,000 EFL

Dados históricos para e-Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.053590 0.053590 0.047273 0.049067 70 838,427
22/08/2019 0.046967 0.057085 0.034109 0.053590 204 915,696
21/08/2019 0.049385 0.049564 0.046170 0.046967 66 802,520
20/08/2019 0.062235 0.062346 0.049395 0.049395 265 844,000
19/08/2019 0.062036 0.065673 0.060851 0.062226 296 1,063,213
18/08/2019 0.062399 0.073395 0.060729 0.062006 26 1,059,443
17/08/2019 0.064918 0.077700 0.061567 0.062384 45 1,065,879
16/08/2019 0.072314 0.072977 0.061240 0.064901 58 1,108,871
15/08/2019 0.060758 0.078409 0.058410 0.072304 10 1,235,333
14/08/2019 0.087066 0.087078 0.060567 0.060645 124 1,036,113
13/08/2019 0.089814 0.098685 0.085562 0.087106 77 1,488,177
12/08/2019 0.080595 0.089899 0.079239 0.089784 13 1,533,912
11/08/2019 0.083982 0.084489 0.079672 0.080585 26 1,376,717
10/08/2019 0.105731 0.106284 0.080998 0.083990 7 1,434,866
09/08/2019 0.089132 0.106254 0.073782 0.105731 233 1,806,265
08/08/2019 0.089634 0.089813 0.085812 0.089169 68 1,523,295
07/08/2019 0.088176 0.093267 0.087827 0.089675 4 1,531,923
06/08/2019 0.096214 0.107641 0.086514 0.088206 125 1,506,804
05/08/2019 0.082417 0.096334 0.082368 0.096334 40 1,645,616
04/08/2019 0.075792 0.093314 0.075103 0.082417 33 1,407,856
03/08/2019 0.078761 0.081244 0.075791 0.075792 - 1,294,663
02/08/2019 0.075798 0.085104 0.058963 0.078780 2,157 1,345,674
01/08/2019 0.075464 0.079843 0.074975 0.075787 58 1,294,542
31/07/2019 0.055380 0.075428 0.010154 0.075428 1,262 1,288,379
30/07/2019 0.061753 0.062585 0.053061 0.055392 59 946,131
29/07/2019 0.050883 0.062350 0.049383 0.061753 - 1,054,769
28/07/2019 0.067586 0.072259 0.048880 0.050886 79 869,142
27/07/2019 0.067081 0.071327 0.059324 0.067652 137 1,155,484
26/07/2019 0.060027 0.097803 0.060027 0.067081 310 1,145,716
25/07/2019 0.051409 0.060767 0.051226 0.060027 - 1,025,219
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Estatísticas de e-Gulden
Preço de e-Gulden 0.049225 USD
ROI de e-Gulden +203.05%
Ranking no mercado #1285
Cap. de Mercado 841,133 USD
Volume em 24 horas 72 USD
Fornecimento Circulante 17,087,503 EFL
Fornecimento Total 20,910,016 EFL
Fornecimento Máximo 21,000,000 EFL
Valor mais alto 0.648335 USD
(09/01/2018)
Valor mais baixo 0.000580 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.367987 USD /
0.010154 USD
Alta / Baixa em 90 dias 0.116689 USD /
0.010154 USD
Alta / Baixa em 30 dias 0.107641 USD /
0.010154 USD
Alta / Baixa em 7 dias 0.077700 USD /
0.034109 USD
Alta / Baixa em 24 horas 0.053518 USD /
0.047273 USD
Alta / Baixa ontem 0.053590 USD /
0.047273 USD
Abertura / Fechamento de ontem 0.053590 USD /
0.049067 USD
Mudança de ontem $-0.004523 USD (-8.44%)
Volume de ontem $70 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)