New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
e-Gulden e-Gulden (EFL)
0.063917 USD (-0.43%)
0.00000778 BTC (0.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,092,983 USD
133 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
17,099,936 EFL
Fornecimento Total
20,922,370 EFL
Fornecimento Máximo
21,000,000 EFL

Dados históricos para e-Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.063984 0.064604 0.063712 0.063917 - 1,092,978
20/10/2019 0.055946 0.064517 0.055629 0.063975 5 1,093,962
19/10/2019 0.059008 0.059008 0.055619 0.055961 28 956,914
18/10/2019 0.059930 0.060195 0.058349 0.059008 - 1,009,004
17/10/2019 0.060231 0.060923 0.059766 0.059930 35 1,024,760
16/10/2019 0.055027 0.060402 0.051127 0.060231 33 1,029,902
15/10/2019 0.056930 0.057191 0.054851 0.055032 10 940,996
14/10/2019 0.051542 0.057078 0.051370 0.056927 9 973,395
13/10/2019 0.064614 0.064902 0.051242 0.051542 147 881,296
12/10/2019 0.064353 0.065073 0.064317 0.064614 - 1,104,808
11/10/2019 0.066939 0.068005 0.064315 0.064317 6 1,099,725
10/10/2019 0.067007 0.067219 0.066083 0.066939 4 1,144,543
09/10/2019 0.065925 0.068209 0.064707 0.066993 15 1,145,464
08/10/2019 0.078870 0.080127 0.065536 0.065925 4 1,127,194
07/10/2019 0.049543 0.079281 0.048949 0.078901 2,662 1,349,040
06/10/2019 0.053549 0.053822 0.044827 0.049609 106 848,204
05/10/2019 0.043052 0.059514 0.042592 0.053554 84 915,642
04/10/2019 0.043436 0.043436 0.042722 0.043052 3 736,069
03/10/2019 0.028232 0.043535 0.027398 0.043436 - 742,642
02/10/2019 0.034652 0.034734 0.025689 0.028244 57 482,888
01/10/2019 0.037078 0.038044 0.028401 0.034641 15 592,251
30/09/2019 0.042985 0.061513 0.036736 0.037072 44 633,817
29/09/2019 0.042890 0.043199 0.042355 0.042992 79 735,012
28/09/2019 0.036673 0.042906 0.036210 0.042890 - 733,276
27/09/2019 0.052814 0.054729 0.036498 0.036674 11 626,990
26/09/2019 0.049106 0.053109 0.037225 0.052814 174 902,917
25/09/2019 0.051363 0.052391 0.048329 0.049121 3 839,781
24/09/2019 0.057343 0.091577 0.049624 0.051278 300 876,639
23/09/2019 0.063347 0.063347 0.049667 0.057343 98 980,322
22/09/2019 0.043750 0.063395 0.042970 0.063349 7 1,082,990
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,922,370 EFL with 17,099,936 EFL in circulation. The last known price of e-Gulden is 0.063917 USD and is down 0.43% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.e-gulden.org.
Estatísticas de e-Gulden
Preço de e-Gulden 0.063917 USD
ROI de e-Gulden +293.50%
Ranking no mercado #856
Cap. de Mercado 1,092,983 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 17,099,936 EFL
Fornecimento Total 20,922,370 EFL
Fornecimento Máximo 21,000,000 EFL
Valor mais alto 0.648335 USD
(09/01/2018)
Valor mais baixo 0.000580 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.367987 USD /
0.010154 USD
Alta / Baixa em 90 dias 0.137349 USD /
0.010154 USD
Alta / Baixa em 30 dias 0.091577 USD /
0.025689 USD
Alta / Baixa em 7 dias 0.064604 USD /
0.051127 USD
Alta / Baixa em 24 horas 0.064604 USD /
0.063712 USD
Alta / Baixa ontem 0.064604 USD /
0.063712 USD
Abertura / Fechamento de ontem 0.063984 USD /
0.063917 USD
Mudança de ontem $-0.000067 USD (-0.10%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)