Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
e-Gulden e-Gulden (EFL)
0.048394 USD (13.84%)
0.00000532 BTC (2.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
826,001 USD
91 BTC
Volume (24h)
9 USD
0.00 BTC
Fornecimento Circulante
17,068,150 EFL
Fornecimento Total
20,890,760 EFL
Fornecimento Máximo
21,000,000 EFL

Dados históricos para e-Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.042510 0.046852 0.042510 0.046815 9 799,039
14/06/2019 0.042188 0.042876 0.042188 0.042510 - 725,555
13/06/2019 0.051573 0.056513 0.041357 0.042188 - 720,043
12/06/2019 0.086882 0.088612 0.049280 0.051713 97 882,587
11/06/2019 0.038365 0.087306 0.036294 0.086882 9 1,482,805
10/06/2019 0.035026 0.038332 0.034456 0.038326 160 654,103
09/06/2019 0.047532 0.047761 0.034898 0.035026 169 597,765
08/06/2019 0.048067 0.050450 0.046859 0.047532 59 811,192
07/06/2019 0.046895 0.048856 0.046672 0.048076 584 820,447
06/06/2019 0.082248 0.083722 0.046452 0.046929 8 800,859
05/06/2019 0.044188 0.082632 0.044166 0.082330 88 1,404,985
04/06/2019 0.051233 0.053286 0.043123 0.044126 8 753,004
03/06/2019 0.096025 0.096025 0.050974 0.051295 39 875,329
02/06/2019 0.081098 0.096055 0.073266 0.096004 76 1,638,246
01/06/2019 0.076154 0.081847 0.053274 0.081098 50 1,383,867
31/05/2019 0.070646 0.099911 0.062261 0.076167 17 1,299,706
30/05/2019 0.078142 0.078938 0.058959 0.070646 25 1,205,469
29/05/2019 0.085987 0.085987 0.075187 0.078134 53 1,333,218
28/05/2019 0.080259 0.088804 0.079732 0.086007 26 1,467,531
27/05/2019 0.053220 0.080477 0.053103 0.080302 15 1,370,164
26/05/2019 0.049788 0.129223 0.044154 0.053197 36 907,674
25/05/2019 0.086658 0.086658 0.049552 0.049788 24 849,492
24/05/2019 0.084618 0.086658 0.083182 0.086658 - 1,478,534
23/05/2019 0.083012 0.086634 0.081644 0.084588 110 1,443,201
22/05/2019 0.080234 0.085957 0.077165 0.083012 35 1,416,291
21/05/2019 0.076827 0.083593 0.075529 0.080272 9 1,369,518
20/05/2019 0.081967 0.081967 0.071315 0.076842 137 1,310,985
19/05/2019 0.072614 0.082490 0.072480 0.081957 57 1,398,226
18/05/2019 0.065372 0.074154 0.064739 0.072584 7 1,238,294
17/05/2019 0.078782 0.079230 0.062599 0.065372 1,007 1,115,244
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Estatísticas de e-Gulden
Preço de e-Gulden 0.048394 USD
ROI de e-Gulden +197.93%
Ranking no mercado #1334
Cap. de Mercado 826,001 USD
Volume em 24 horas 9 USD
Fornecimento Circulante 17,068,150 EFL
Fornecimento Total 20,890,760 EFL
Fornecimento Máximo 21,000,000 EFL
Valor mais alto 0.648335 USD
(09/01/2018)
Valor mais baixo 0.000580 USD
(13/05/2014)
Alta / Baixa em 52 semanas 0.367987 USD /
0.012224 USD
Alta / Baixa em 90 dias 0.210260 USD /
0.012694 USD
Alta / Baixa em 30 dias 0.129223 USD /
0.034456 USD
Alta / Baixa em 7 dias 0.088612 USD /
0.034456 USD
Alta / Baixa em 24 horas 0.049593 USD /
0.042510 USD
Alta / Baixa ontem 0.046852 USD /
0.042510 USD
Abertura / Fechamento de ontem 0.042510 USD /
0.046815 USD
Mudança de ontem $0.004305 USD (+10.13%)
Volume de ontem $9 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)