Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
e-Gulden e-Gulden (EFL)
0.056509 USD (-0.30%)
0.00001010 BTC (-4.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
963,656 USD
172 BTC
Volume (24h)
132 USD
0.02 BTC
Fornecimento Circulante
17,053,126 EFL
Fornecimento Total
20,875,767 EFL
Fornecimento Máximo
21,000,000 EFL

Dados históricos para e-Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.082690 0.082729 0.055867 0.056901 181 970,322
21/04/2019 0.062930 0.082801 0.056302 0.082731 172 1,410,775
20/04/2019 0.075429 0.076333 0.052928 0.062930 25 1,073,108
19/04/2019 0.054396 0.075997 0.052422 0.075405 36 1,285,806
18/04/2019 0.062711 0.132992 0.053960 0.054399 40 927,593
17/04/2019 0.061818 0.076163 0.052005 0.062711 1,876 1,069,313
16/04/2019 0.058673 0.061846 0.054627 0.061846 25 1,054,562
15/04/2019 0.053489 0.059891 0.053489 0.058690 101 1,000,725
14/04/2019 0.051336 0.054637 0.050872 0.053489 12 912,031
13/04/2019 0.073535 0.074037 0.050808 0.051336 81 875,297
12/04/2019 0.059738 0.075724 0.058433 0.073544 98 1,253,942
11/04/2019 0.064739 0.077484 0.059511 0.059738 225 1,018,530
10/04/2019 0.024150 0.210260 0.024067 0.064708 8,929 1,103,248
09/04/2019 0.022812 0.044518 0.022535 0.024162 88 411,948
08/04/2019 0.022380 0.022870 0.022164 0.022819 5 389,045
07/04/2019 0.021811 0.022578 0.021808 0.022380 - 381,556
06/04/2019 0.021579 0.021924 0.021491 0.021833 5 372,225
05/04/2019 0.020489 0.021729 0.020485 0.021579 - 367,889
04/04/2019 0.021057 0.022795 0.020416 0.020489 5 349,298
03/04/2019 0.019597 0.021156 0.019588 0.021057 - 358,973
02/04/2019 0.016349 0.019716 0.016340 0.019587 5 333,902
01/04/2019 0.015940 0.016377 0.015870 0.016349 4 278,696
31/03/2019 0.015820 0.023187 0.015769 0.015941 4 271,746
30/03/2019 0.015535 0.017601 0.015459 0.015820 8 269,671
29/03/2019 0.026411 0.026485 0.014739 0.015535 16 264,817
28/03/2019 0.014495 0.026450 0.014385 0.026411 4 450,201
27/03/2019 0.016160 0.028048 0.012869 0.014495 53 247,081
26/03/2019 0.016040 0.016151 0.015973 0.016151 4 275,299
25/03/2019 0.016366 0.016419 0.015938 0.016100 4 274,433
24/03/2019 0.018255 0.027761 0.016270 0.016339 12 278,487
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden Statistics
e-Gulden Price 0.056509 USD
e-Gulden ROI +247.89%
Market Rank #1311
Cap. de Mercado 963,656 USD
24 Hour Volume 132 USD
Fornecimento Circulante 17,053,126 EFL
Fornecimento Total 20,875,767 EFL
Fornecimento Máximo 21,000,000 EFL
All Time High 0.648335 USD
(09/01/2018)
All Time Low 0.000580 USD
(13/05/2014)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.210260 USD /
0.012869 USD
7 Day High / Low 0.132992 USD /
0.052005 USD
24 Hour High / Low 0.058080 USD /
0.055951 USD
Yesterday's High / Low 0.082729 USD /
0.055867 USD
Yesterday's Open / Close 0.082690 USD /
0.056901 USD
Yesterday's Change $-0.025789 USD (-31.19%)
Yesterday's Volume $181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)