×
×
Criptomoedas:  6,056Mercados:  24,479Cap. de Mercado:  $339,381,460,702Vol 24h:  $100,911,276,942Domínio de BTC:  60.5%
Cap. de Mercado:  $339,381,460,702Vol 24h:  $100,911,276,942Domínio de BTC:  60.5%Criptomoedas:  6,056Mercados:  24,479

Dynamic (DYN)

$0.045281 USD (2.49%)
0.00000407 BTC (3.19%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $681,445 USD
    61.27897780 BTC
  • Volume (24h)
    $25,976.87 USD
    2.33597245 BTC
  • Fornecimento Circulante
    15,049,400 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 03, 2020
    0.048489
    0.048726
    0.042430
    0.046299
    27,637.22
    696,765
    Aug 02, 2020
    0.053153
    0.054149
    0.044074
    0.048573
    27,749.71
    730,935
    Aug 01, 2020
    0.051443
    0.053395
    0.050057
    0.053158
    16,999.96
    799,891
    Jul 31, 2020
    0.052780
    0.054686
    0.048013
    0.051443
    10,321.45
    774,046
    Jul 30, 2020
    0.056072
    0.057889
    0.047495
    0.052813
    13,881.94
    794,610
    Jul 29, 2020
    0.056658
    0.060854
    0.045714
    0.055956
    28,363.72
    841,881
    Jul 28, 2020
    0.055491
    0.059077
    0.047513
    0.056637
    40,468.69
    852,079
    Jul 27, 2020
    0.061153
    0.061249
    0.045043
    0.055404
    45,785.08
    833,474
    Jul 26, 2020
    0.043875
    0.061441
    0.032749
    0.061151
    36,249.18
    919,877
    Jul 25, 2020
    0.055997
    0.058535
    0.034375
    0.044014
    40,743.73
    662,042
    Jul 24, 2020
    0.061436
    0.062712
    0.047740
    0.055993
    6,639.91
    842,179
    Jul 23, 2020
    0.059585
    0.068047
    0.036345
    0.061338
    12,921.85
    616,126
    Jul 22, 2020
    0.066454
    0.066550
    0.049518
    0.059577
    13,687.28
    895,989
    Jul 21, 2020
    0.065559
    0.067627
    0.057890
    0.066544
    10,525.16
    1,000,727
    Jul 20, 2020
    0.064577
    0.066076
    0.060102
    0.065469
    8,883.21
    984,517
    Jul 19, 2020
    0.063978
    0.065317
    0.056110
    0.064569
    9,398.88
    970,934
    Jul 18, 2020
    0.063440
    0.069547
    0.056302
    0.064772
    11,590.95
    973,938
    Jul 17, 2020
    0.073008
    0.077137
    0.059672
    0.063698
    3,584.43
    957,738
    Jul 16, 2020
    0.065197
    0.077074
    0.060439
    0.073016
    4,850.38
    1,097,786
    Jul 15, 2020
    0.073708
    0.075816
    0.060112
    0.065209
    14,102.70
    980,352
    Jul 14, 2020
    0.057414
    0.078110
    0.057151
    0.073708
    155,697
    1,108,074
    Jul 13, 2020
    0.068177
    0.077196
    0.055583
    0.057748
    116,688
    868,089
    Jul 12, 2020
    0.063950
    0.077189
    0.058514
    0.068177
    145,565
    1,024,814
    Jul 11, 2020
    0.054113
    0.076391
    0.051874
    0.063951
    157,306
    961,232
    Jul 10, 2020
    0.065864
    0.077031
    0.050983
    0.053553
    59,575.43
    804,878
    Jul 09, 2020
    0.068699
    0.077650
    0.042583
    0.065024
    97,475.81
    977,241
    Jul 08, 2020
    0.069969
    0.079543
    0.058893
    0.068699
    44,527.89
    1,032,419
    Jul 07, 2020
    0.078003
    0.078820
    0.068143
    0.069675
    22,948.71
    1,047,044
    Jul 06, 2020
    0.073104
    0.083247
    0.067748
    0.077644
    25,478.79
    1,166,739
    Jul 05, 2020
    0.069373
    0.075959
    0.069028
    0.073104
    20,681.28
    1,098,474
    Jul 04, 2020
    0.073741
    0.074673
    0.068418
    0.069990
    18,190.27
    1,051,647

Sobre Dynamic

Dynamic (DYN) is the native asset of the Dynamic blockchain hosted and developed by Duality Blockchain Solutions LLC. The blockchain and its proprietary infrastructure was launched in 2014 with the aim of solving critical data and identity management issues in the healthcare sector.

Estatísticas de Dynamic

Preço de Dynamic$0.045281 USD
ROI de Dynamic
-89.69%
Ranking no mercado#1147
Cap. de Mercado$681,445 USD
Volume em 24 horas$25,976.87 USD
Fornecimento Circulante15,049,400 DYN
Fornecimento Total15,049,400 DYN
Fornecimento MáximoSem Dados
Valor mais alto
$9.51 USD
(Jan 04, 2018)
Valor mais baixo
$0.007079 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.198740 USD /
$0.010183 USD
Alta / Baixa em 90 dias
$0.110355 USD /
$0.032749 USD
Alta / Baixa em 30 dias
$0.083247 USD /
$0.032749 USD
Alta / Baixa em 7 dias
$0.060854 USD /
$0.042430 USD
Alta / Baixa em 24 horas
$0.047808 USD /
$0.043060 USD
Alta / Baixa ontem
$0.048726 USD /
$0.042430 USD
Abertura / Fechamento de ontem
$0.048489 USD /
$0.046299 USD
Mudança de ontem$-0.002190 USD (-4.52%)
Volume de ontem$27,637.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.