Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Dynamic Dynamic (DYN)
0.218630 USD (0.48%)
0.00005410 BTC (0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,067,175 USD
759 BTC
Volume (24h)
7,906 USD
1.96 BTC
Fornecimento Circulante
14,029,056 DYN
Fornecimento Total
314,529,056 DYN

Dados históricos para Dynamic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.215789 0.224904 0.212837 0.224904 13,677 3,155,191
18/03/2019 0.208674 0.237284 0.208567 0.215639 114,819 3,025,214
17/03/2019 0.212073 0.217062 0.163598 0.208494 18,056 2,924,975
16/03/2019 0.214823 0.217646 0.207948 0.212045 5,575 2,974,786
15/03/2019 0.211500 0.216316 0.206497 0.214865 16,108 3,014,355
14/03/2019 0.218639 0.222082 0.209229 0.211656 9,888 2,969,336
13/03/2019 0.222843 0.222879 0.214481 0.218709 10,618 3,068,287
12/03/2019 0.218664 0.223738 0.207424 0.222400 17,125 3,120,064
11/03/2019 0.219739 0.223899 0.212755 0.218418 15,291 3,064,195
10/03/2019 0.223472 0.223915 0.219405 0.219587 25,953 3,190,094
09/03/2019 0.223647 0.229975 0.220715 0.225041 7,548 3,268,981
08/03/2019 0.224743 0.241050 0.221958 0.223804 40,621 3,250,646
07/03/2019 0.231735 0.237170 0.219184 0.223689 15,538 3,248,589
06/03/2019 0.219180 0.244595 0.218011 0.231443 102,024 3,357,764
05/03/2019 0.210443 0.235677 0.204441 0.219539 72,126 3,185,057
04/03/2019 0.212794 0.216545 0.205732 0.210300 15,931 3,051,024
03/03/2019 0.208641 0.270776 0.205970 0.213155 192,493 3,092,444
02/03/2019 0.211846 0.220284 0.205568 0.208858 8,918 3,030,100
01/03/2019 0.216604 0.225165 0.211917 0.212252 4,981 3,079,347
28/02/2019 0.228582 0.240465 0.210988 0.216646 70,944 3,143,090
27/02/2019 0.225973 0.303213 0.221433 0.228307 401,729 3,312,272
26/02/2019 0.213743 0.239869 0.213743 0.225770 46,495 722,668
25/02/2019 0.205061 0.226135 0.194490 0.214387 22,997 686,233
24/02/2019 0.214391 0.215099 0.191635 0.204680 7,785 655,160
23/02/2019 0.213872 0.217762 0.205934 0.214167 3,811 685,529
22/02/2019 0.199550 0.215719 0.194218 0.214178 9,172 685,562
21/02/2019 0.204959 0.210375 0.193030 0.199901 2,534 639,863
20/02/2019 0.206983 0.210484 0.199088 0.205034 5,566 656,296
19/02/2019 0.203694 0.213176 0.197767 0.207147 6,999 663,059
18/02/2019 0.197150 0.203817 0.191626 0.203452 10,806 651,054
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.218630 USD and is up 0.48% over the last 24 hours. It is currently trading on 2 active market(s) with 7,906 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Price 0.218630 USD
Market Rank #531
Cap. de Mercado 3,067,175 USD
24h Volume 7,906 USD
Fornecimento Circulante 14,029,056 DYN
Fornecimento Total 314,529,056 DYN
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.215789 USD / $0.224904 USD
Yesterday's High / Low $0.224904 USD / $0.212837 USD
Yesterday's Change +0.009115 USD (+4.22%)
Yesterday's Volume $13,677 USD