Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dynamic Dynamic (DYN)
0.010179 USD (-45.04%)
0.00000097 BTC (-44.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
149,836 USD
14 BTC
Volume (24h)
9,670 USD
0.92 BTC
Fornecimento Circulante
14,720,806 DYN
Fornecimento Total
19,720,805 DYN

Dados históricos para Dynamic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.015350 0.019970 0.014021 0.017286 13,578 254,460
20/07/2019 0.016057 0.016214 0.014292 0.015364 28,496 302,969
19/07/2019 0.014561 0.018417 0.013420 0.016054 42,908 244,297
18/07/2019 0.015011 0.021997 0.012906 0.014561 57,425 221,561
17/07/2019 0.018303 0.018514 0.012637 0.015002 156,691 228,257
16/07/2019 0.023742 0.025069 0.017357 0.018341 145,854 279,049
15/07/2019 0.021942 0.038606 0.019892 0.023765 380,874 361,543
14/07/2019 0.028336 0.035001 0.021027 0.021595 301,199 328,495
13/07/2019 0.028004 0.030257 0.023390 0.028324 204,002 430,828
12/07/2019 0.047683 0.063531 0.025365 0.027993 225,935 425,759
11/07/2019 0.050269 0.061321 0.037446 0.047646 144,590 440,375
10/07/2019 0.059355 0.067406 0.047081 0.050262 164,903 439,373
09/07/2019 0.068293 0.077220 0.053339 0.059357 275,151 518,810
08/07/2019 0.075537 0.075537 0.062618 0.068267 198,392 596,609
07/07/2019 0.080531 0.083681 0.071159 0.075539 196,019 660,084
06/07/2019 0.103386 0.103460 0.076976 0.080531 760,803 703,616
05/07/2019 0.097428 0.210677 0.095960 0.103406 930,808 737,909
04/07/2019 0.108195 0.108768 0.094775 0.097455 4,457 617,385
03/07/2019 0.099752 0.111454 0.097075 0.108202 7,630 685,361
02/07/2019 0.095996 0.099780 0.087528 0.099753 1,111 631,746
01/07/2019 0.096345 0.105180 0.091352 0.095974 6,969 607,713
30/06/2019 0.106426 0.130331 0.095987 0.096345 29,991 609,950
29/06/2019 0.107471 0.119493 0.103057 0.106514 20,692 672,671
28/06/2019 0.103446 0.130131 0.093170 0.107386 41,934 678,067
27/06/2019 0.116815 0.124211 0.095103 0.103446 29,262 653,072
26/06/2019 0.126141 0.126966 0.103237 0.116764 55,728 737,022
25/06/2019 0.121320 0.139994 0.108391 0.126141 14,894 796,093
24/06/2019 0.125707 0.178844 0.115695 0.121284 10,794 764,319
23/06/2019 0.127441 0.133543 0.121685 0.125707 7,426 792,193
22/06/2019 0.132597 0.141424 0.118595 0.127419 15,294 802,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,720,805 DYN with 14,720,806 DYN in circulation. The last known price of Dynamic is 0.010179 USD and is down 45.04% over the last 24 hours. It is currently trading on 4 active market(s) with 9,670 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estatísticas de Dynamic
Preço de Dynamic 0.010179 USD
ROI de Dynamic -97.68%
Ranking no mercado #1043
Cap. de Mercado 149,836 USD
Volume em 24 horas 9,670 USD
Fornecimento Circulante 14,720,806 DYN
Fornecimento Total 19,720,805 DYN
Fornecimento Máximo Sem Dados
Valor mais alto 9.51 USD
(04/01/2018)
Valor mais baixo 0.010151 USD
(22/07/2019)
Alta / Baixa em 52 semanas 1.68 USD /
0.010151 USD
Alta / Baixa em 90 dias 0.234073 USD /
0.010151 USD
Alta / Baixa em 30 dias 0.210677 USD /
0.010151 USD
Alta / Baixa em 7 dias 0.025069 USD /
0.010151 USD
Alta / Baixa em 24 horas 0.020331 USD /
0.010151 USD
Alta / Baixa ontem 0.019970 USD /
0.014021 USD
Abertura / Fechamento de ontem 0.015350 USD /
0.017286 USD
Mudança de ontem $0.001936 USD (+12.61%)
Volume de ontem $13,578 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)