×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $218,950,390,526Vol 24h:  $65,315,642,875Domínio de BTC:  65.9%
Cap. de Mercado:  $218,950,390,526Vol 24h:  $65,315,642,875Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

Dynamic (DYN)

$0.109832 USD (2.44%)
0.00001355 BTC (3.19%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,630,135 USD
    201.13510045 BTC
  • Volume (24h)
    $9,536.09 USD
    1.17661604 BTC
  • Fornecimento Circulante
    14,842,070 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.102480
    0.110498
    0.098122
    0.110346
    9,940.19
    1,637,743
    Nov 19, 2019
    0.104044
    0.105504
    0.100055
    0.102480
    12,753.99
    1,520,940
    Nov 18, 2019
    0.105823
    0.114209
    0.098772
    0.104044
    11,349.55
    1,544,105
    Nov 17, 2019
    0.105407
    0.113713
    0.105123
    0.105795
    12,497.84
    1,570,016
    Nov 16, 2019
    0.102518
    0.112328
    0.102242
    0.105407
    7,683.74
    1,564,181
    Nov 15, 2019
    0.107286
    0.119482
    0.102413
    0.102488
    5,891.24
    1,520,773
    Nov 14, 2019
    0.101447
    0.125341
    0.099992
    0.107132
    14,941.34
    1,589,602
    Nov 13, 2019
    0.103900
    0.114749
    0.100906
    0.101457
    15,159.13
    1,505,323
    Nov 12, 2019
    0.103041
    0.109551
    0.102842
    0.103878
    420.56
    1,541,179
    Nov 11, 2019
    0.104536
    0.114006
    0.100907
    0.103035
    13,916.65
    1,528,586
    Nov 10, 2019
    0.107835
    0.118535
    0.104464
    0.104536
    10,930.13
    1,550,767
    Nov 09, 2019
    0.104720
    0.115836
    0.104614
    0.107846
    10,848.74
    1,599,789
    Nov 08, 2019
    0.107368
    0.124205
    0.104727
    0.104744
    10,962.54
    1,553,708
    Nov 07, 2019
    0.111593
    0.122917
    0.105535
    0.107409
    13,157.23
    1,593,145
    Nov 06, 2019
    0.129683
    0.133036
    0.107546
    0.111545
    1,039.67
    1,654,416
    Nov 05, 2019
    0.118083
    0.142507
    0.116864
    0.129683
    14,227.62
    1,923,352
    Nov 04, 2019
    0.115277
    0.129293
    0.109065
    0.118083
    13,541.86
    1,751,245
    Nov 03, 2019
    0.116819
    0.129349
    0.114005
    0.115411
    7,798.98
    1,711,515
    Nov 02, 2019
    0.122049
    0.137777
    0.116214
    0.116810
    12,012.50
    1,732,164
    Nov 01, 2019
    0.134252
    0.146250
    0.122007
    0.122097
    12,220.35
    1,810,455
    Oct 31, 2019
    0.129328
    0.148658
    0.114617
    0.134316
    584.25
    1,991,550
    Oct 30, 2019
    0.127467
    0.150427
    0.112414
    0.129350
    11,219.19
    1,917,801
    Oct 29, 2019
    0.106816
    0.130501
    0.106574
    0.127395
    12,040.37
    1,888,729
    Oct 28, 2019
    0.117838
    0.137548
    0.106643
    0.106796
    8,949.37
    1,583,271
    Oct 27, 2019
    0.106024
    0.140564
    0.105094
    0.117918
    13,987.91
    1,748,111
    Oct 26, 2019
    0.111145
    0.130667
    0.102810
    0.106031
    13,368.67
    1,571,897
    Oct 25, 2019
    0.109877
    0.121921
    0.104758
    0.111197
    15,794.14
    1,648,382
    Oct 24, 2019
    0.104865
    0.112775
    0.103956
    0.109877
    245.95
    1,628,733
    Oct 23, 2019
    0.105344
    0.122085
    0.103982
    0.104865
    14,963.72
    1,554,346
    Oct 22, 2019
    0.120119
    0.122901
    0.101134
    0.105340
    14,215.31
    1,561,320
    Oct 21, 2019
    0.122870
    0.123184
    0.107270
    0.120112
    836.90
    1,780,184

Sobre Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,842,069.975. The last known price of Dynamic is $0.109832 USD and is up 2.44% over the last 24 hours. It is currently trading on 2 active market(s) with $9,536.09 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estatísticas de Dynamic

Dynamic Price
$0.109832 USD
Dynamic ROI
-74.96%
Ranking no mercado
#744
Cap. de Mercado
$1,630,135 USD
Volume em 24 horas
$9,536.09 USD
Fornecimento Circulante
14,842,070 DYN
Fornecimento Total
14,842,070 DYN
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.51 USD
(Jan 04, 2018)
Valor mais baixo
$0.007079 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.611151 USD /
$0.007079 USD
Alta / Baixa em 90 dias
$0.198740 USD /
$0.019090 USD
Alta / Baixa em 30 dias
$0.150427 USD /
$0.098122 USD
Alta / Baixa em 7 dias
$0.125341 USD /
$0.098122 USD
Alta / Baixa em 24 horas
$0.110498 USD /
$0.098944 USD
Alta / Baixa ontem
$0.110498 USD /
$0.098122 USD
Abertura / Fechamento de ontem
$0.102480 USD /
$0.110346 USD
Mudança de ontem
$0.007866 USD (7.68%)
Volume de ontem
$9,940.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.