Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dynamic Dynamic (DYN)
0.142264 USD (0.86%)
0.00001763 BTC (-2.60%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,995,823 USD
247 BTC
Volume (24h)
8,929 USD
1.11 BTC
Fornecimento Circulante
14,029,056 DYN
Fornecimento Total
314,529,056 DYN

Dados históricos para Dynamic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.143429 0.145005 0.136030 0.142519 12,975 1,999,411
22/05/2019 0.145466 0.148908 0.142267 0.143617 8,565 2,014,812
21/05/2019 0.146847 0.152583 0.143282 0.145495 16,177 2,041,151
20/05/2019 0.160655 0.160656 0.143366 0.146931 11,479 2,061,309
19/05/2019 0.152547 0.168123 0.152266 0.160636 10,989 2,253,569
18/05/2019 0.152979 0.154539 0.143770 0.152484 11,314 2,139,211
17/05/2019 0.166927 0.172850 0.138303 0.152979 16,269 2,146,147
16/05/2019 0.183915 0.218677 0.160978 0.166992 113,040 2,342,736
15/05/2019 0.167270 0.185820 0.162984 0.184176 26,565 2,583,820
14/05/2019 0.155510 0.171514 0.147564 0.167366 23,301 2,347,983
13/05/2019 0.145868 0.167485 0.141337 0.155416 33,647 2,180,335
12/05/2019 0.183286 0.183585 0.142115 0.145868 23,494 2,046,396
11/05/2019 0.177968 0.190010 0.150199 0.183145 26,465 2,569,354
10/05/2019 0.169786 0.180461 0.160700 0.177968 11,881 2,496,726
09/05/2019 0.176917 0.177444 0.151926 0.169858 18,170 2,382,952
08/05/2019 0.184052 0.185907 0.162244 0.176930 49,398 2,482,160
07/05/2019 0.174626 0.189126 0.165865 0.184297 35,591 2,585,509
06/05/2019 0.168757 0.198485 0.165885 0.174677 93,496 2,450,560
05/05/2019 0.183035 0.183082 0.166491 0.168843 48,478 2,368,711
04/05/2019 0.179076 0.231885 0.163196 0.183065 380,353 2,568,228
03/05/2019 0.160952 0.209333 0.154050 0.179076 167,647 2,512,261
02/05/2019 0.165692 0.179248 0.160291 0.160952 13,943 2,258,009
01/05/2019 0.160060 0.173224 0.160019 0.165641 19,141 2,323,787
30/04/2019 0.171155 0.179098 0.158371 0.160089 17,774 2,245,900
29/04/2019 0.173609 0.176638 0.156805 0.171137 11,857 2,400,887
28/04/2019 0.177118 0.178998 0.172272 0.173514 2,366 2,434,235
27/04/2019 0.194485 0.194799 0.168130 0.177085 18,394 2,484,331
26/04/2019 0.185018 0.200214 0.179023 0.194485 44,971 2,728,441
25/04/2019 0.200385 0.223825 0.184402 0.184402 70,597 2,586,988
24/04/2019 0.199896 0.234073 0.189690 0.200364 309,918 2,810,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.142264 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with 8,929 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estatísticas de Dynamic
Preço de Dynamic 0.142264 USD
ROI de Dynamic -67.57%
Ranking no mercado #716
Cap. de Mercado 1,995,823 USD
Volume em 24 horas 8,929 USD
Fornecimento Circulante 14,029,056 DYN
Fornecimento Total 314,529,056 DYN
Fornecimento Máximo Sem Dados
Valor mais alto 9.51 USD
(04/01/2018)
Valor mais baixo 0.135921 USD
(23/05/2019)
Alta / Baixa em 52 semanas 1.68 USD /
0.136030 USD
Alta / Baixa em 90 dias 0.308065 USD /
0.136030 USD
Alta / Baixa em 30 dias 0.231885 USD /
0.136030 USD
Alta / Baixa em 7 dias 0.168123 USD /
0.136030 USD
Alta / Baixa em 24 horas 0.149773 USD /
0.139473 USD
Alta / Baixa ontem 0.145005 USD /
0.136030 USD
Abertura / Fechamento de ontem 0.143429 USD /
0.142519 USD
Mudança de ontem $-0.000910 USD (-0.63%)
Volume de ontem $12,975 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)