×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $275,805,269,873Vol 24h:  $155,539,595,745Domínio de BTC:  63.3%
Cap. de Mercado:  $275,805,269,873Vol 24h:  $155,539,595,745Domínio de BTC:  63.3%Criptomoedas:  5,143Mercados:  20,737

Dynamic (DYN)

$0.051189 USD (4.05%)
0.00000535 BTC (5.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $762,467 USD
    79.72041322 BTC
  • Volume (24h)
    $4,963.63 USD
    0.51897657 BTC
  • Fornecimento Circulante
    14,895,113 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.050050
    0.055711
    0.048918
    0.055118
    4,940.27
    820,979
    Feb 23, 2020
    0.054475
    0.056299
    0.049459
    0.049985
    330.14
    744,482
    Feb 22, 2020
    0.053308
    0.055227
    0.044447
    0.054475
    11,040.34
    811,329
    Feb 21, 2020
    0.043445
    0.054544
    0.043336
    0.053304
    1,525.48
    793,860
    Feb 20, 2020
    0.045571
    0.058547
    0.043202
    0.043467
    2,318.44
    647,339
    Feb 19, 2020
    0.053901
    0.065693
    0.045475
    0.045571
    4,771.66
    678,663
    Feb 18, 2020
    0.070325
    0.070724
    0.050881
    0.053888
    1,242.69
    802,492
    Feb 17, 2020
    0.071268
    0.071708
    0.061753
    0.070383
    8,810.37
    1,048,097
    Feb 16, 2020
    0.078152
    0.085898
    0.071266
    0.071308
    10,748.89
    1,061,820
    Feb 15, 2020
    0.073541
    0.091857
    0.073005
    0.078152
    10,780.66
    1,163,660
    Feb 14, 2020
    0.076697
    0.097388
    0.072488
    0.073541
    5,088.02
    1,094,963
    Feb 13, 2020
    0.081867
    0.084767
    0.073566
    0.076668
    11,201.66
    1,141,479
    Feb 12, 2020
    0.075143
    0.082158
    0.075095
    0.081867
    48.71
    1,218,837
    Feb 11, 2020
    0.087994
    0.087994
    0.074568
    0.075151
    10,334.57
    1,118,819
    Feb 10, 2020
    0.076652
    0.089026
    0.072205
    0.087994
    11,230.39
    1,309,966
    Feb 09, 2020
    0.083818
    0.093816
    0.074067
    0.076620
    10,515.55
    1,140,623
    Feb 08, 2020
    0.046857
    0.091113
    0.043975
    0.083816
    4,960.38
    1,247,704
    Feb 07, 2020
    0.048046
    0.048831
    0.044099
    0.046665
    3,658.36
    694,623
    Feb 06, 2020
    0.039968
    0.048655
    0.039685
    0.048045
    8,138.95
    715,142
    Feb 05, 2020
    0.033079
    0.042037
    0.032703
    0.039962
    9,648.02
    594,805
    Feb 04, 2020
    0.033770
    0.036922
    0.031454
    0.033079
    9,063.71
    492,350
    Feb 03, 2020
    0.035998
    0.037659
    0.028761
    0.033770
    6,612.84
    502,608
    Feb 02, 2020
    0.036450
    0.037474
    0.026861
    0.035998
    6,937.71
    535,763
    Feb 01, 2020
    0.031609
    0.037451
    0.024085
    0.036454
    11,122.86
    542,521
    Jan 31, 2020
    0.036292
    0.036314
    0.022063
    0.031593
    10,606.15
    470,159
    Jan 30, 2020
    0.036778
    0.038151
    0.010816
    0.036293
    7,703.01
    540,082
    Jan 29, 2020
    0.038085
    0.038595
    0.031518
    0.036805
    5,109.89
    547,681
    Jan 28, 2020
    0.036749
    0.039129
    0.018710
    0.038069
    11,449.31
    566,473
    Jan 27, 2020
    0.037532
    0.038420
    0.035983
    0.036764
    5,671.64
    547,033
    Jan 26, 2020
    0.032510
    0.037695
    0.032346
    0.037509
    7,064.51
    558,094
    Jan 25, 2020
    0.043022
    0.043030
    0.032514
    0.032514
    294.36
    483,744

Sobre Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,895,112.967. The last known price of Dynamic is $0.051189 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with $4,963.63 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estatísticas de Dynamic

Dynamic Price
$0.051189 USD
Dynamic ROI
-88.33%
Ranking no mercado
#998
Cap. de Mercado
$762,467 USD
Volume em 24 horas
$4,963.63 USD
Fornecimento Circulante
14,895,113 DYN
Fornecimento Total
14,895,113 DYN
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.51 USD
(Jan 04, 2018)
Valor mais baixo
$0.007079 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.308065 USD /
$0.007079 USD
Alta / Baixa em 90 dias
$0.113040 USD /
$0.010183 USD
Alta / Baixa em 30 dias
$0.097388 USD /
$0.010816 USD
Alta / Baixa em 7 dias
$0.068757 USD /
$0.043202 USD
Alta / Baixa em 24 horas
$0.055711 USD /
$0.049195 USD
Alta / Baixa ontem
$0.055711 USD /
$0.048918 USD
Abertura / Fechamento de ontem
$0.050050 USD /
$0.055118 USD
Mudança de ontem
$0.005069 USD (10.13%)
Volume de ontem
$4,940.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.