Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dynamic Dynamic (DYN)
0.099736 USD (6.12%)
0.00000974 BTC (6.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,475,246 USD
144 BTC
Volume (24h)
35,317 USD
3.45 BTC
Fornecimento Circulante
14,791,517 DYN
Fornecimento Total
19,791,516 DYN

Dados históricos para Dynamic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.072786 0.140595 0.072755 0.104770 38,083 1,549,643
15/09/2019 0.061384 0.083516 0.061241 0.072788 30,080 1,076,515
14/09/2019 0.059796 0.075301 0.059580 0.061384 54,615 907,789
13/09/2019 0.047768 0.073542 0.047342 0.059831 12,304 884,756
12/09/2019 0.043245 0.061896 0.043211 0.047775 15,020 706,445
11/09/2019 0.040468 0.045304 0.040018 0.043204 21,852 638,800
10/09/2019 0.038429 0.048949 0.038398 0.040465 17,694 598,267
09/09/2019 0.050514 0.053683 0.037124 0.038440 17,166 568,289
08/09/2019 0.047974 0.051697 0.042194 0.050504 17,188 746,585
07/09/2019 0.047663 0.048139 0.041337 0.048005 6,266 709,598
06/09/2019 0.044385 0.052082 0.039181 0.047646 22,278 704,249
05/09/2019 0.033521 0.053944 0.033334 0.044385 23,204 656,005
04/09/2019 0.035934 0.035950 0.033033 0.033516 14,977 495,325
03/09/2019 0.031163 0.036869 0.031086 0.035945 25,695 531,165
02/09/2019 0.030594 0.040300 0.030220 0.031156 18,406 460,368
01/09/2019 0.034201 0.034325 0.026948 0.030591 23,199 451,979
31/08/2019 0.034397 0.039421 0.024148 0.034192 17,824 505,138
30/08/2019 0.035171 0.061042 0.032475 0.034380 11,642 507,877
29/08/2019 0.033515 0.059381 0.032311 0.035171 22,866 519,518
28/08/2019 0.032415 0.038125 0.032152 0.033512 407 494,974
27/08/2019 0.020841 0.076090 0.020180 0.032410 18,322 478,657
26/08/2019 0.020955 0.023708 0.019090 0.020838 23,488 307,728
25/08/2019 0.020446 0.021315 0.019934 0.020926 3,127 308,993
24/08/2019 0.021271 0.023537 0.019859 0.020446 3,710 301,885
23/08/2019 0.021156 0.023514 0.020804 0.021274 19,893 314,081
22/08/2019 0.022839 0.023193 0.019456 0.021156 22,866 312,311
21/08/2019 0.025149 0.025354 0.020210 0.022839 7,018 337,127
20/08/2019 0.023263 0.025929 0.021771 0.025149 24,345 371,190
19/08/2019 0.027722 0.027722 0.020679 0.023263 21,729 343,325
18/08/2019 0.018833 0.034083 0.018673 0.027709 27,637 408,898
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,791,516 DYN with 14,791,517 DYN in circulation. The last known price of Dynamic is 0.099736 USD and is up 6.12% over the last 24 hours. It is currently trading on 2 active market(s) with 35,317 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Estatísticas de Dynamic
Preço de Dynamic 0.099736 USD
ROI de Dynamic -77.26%
Ranking no mercado #795
Cap. de Mercado 1,475,246 USD
Volume em 24 horas 35,317 USD
Fornecimento Circulante 14,791,517 DYN
Fornecimento Total 19,791,516 DYN
Fornecimento Máximo Sem Dados
Valor mais alto 9.51 USD
(04/01/2018)
Valor mais baixo 0.007079 USD
(03/08/2019)
Alta / Baixa em 52 semanas 1.14 USD /
0.007079 USD
Alta / Baixa em 90 dias 0.210677 USD /
0.007079 USD
Alta / Baixa em 30 dias 0.140595 USD /
0.019090 USD
Alta / Baixa em 7 dias 0.140595 USD /
0.039986 USD
Alta / Baixa em 24 horas 0.124096 USD /
0.091997 USD
Alta / Baixa ontem 0.140595 USD /
0.072755 USD
Abertura / Fechamento de ontem 0.072786 USD /
0.104770 USD
Mudança de ontem $0.031984 USD (+43.94%)
Volume de ontem $38,083 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)