×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,728,531,643Vol 24h:  $153,884,537,021Domínio de BTC:  64.7%
Cap. de Mercado:  $205,728,531,643Vol 24h:  $153,884,537,021Domínio de BTC:  64.7%Criptomoedas:  5,301Mercados:  20,624

DxChain Token (DX)

$0.001511 USD (15.20%)
0.00000021 BTC (7.66%)
0.00000914 ETH (0.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $75,543,317 USD
    10,398 BTC
    456,938 ETH
  • Volume (24h)
    $1,832,004 USD
    252.16198183 BTC
    11,081 ETH
  • Fornecimento Circulante
    50,000,000,000 DX
  • Fornecimento Total
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 05, 2020
    0.001338
    0.001347
    0.001289
    0.001300
    1,412,839
    65,019,086
    Apr 04, 2020
    0.001309
    0.001339
    0.001268
    0.001328
    1,344,682
    66,413,608
    Apr 03, 2020
    0.001281
    0.001342
    0.001265
    0.001307
    1,288,005
    65,374,068
    Apr 02, 2020
    0.001269
    0.001346
    0.001251
    0.001278
    1,342,107
    63,877,763
    Apr 01, 2020
    0.001319
    0.001319
    0.001207
    0.001267
    1,529,274
    63,368,775
    Mar 31, 2020
    0.001295
    0.001324
    0.001242
    0.001319
    1,515,793
    65,933,579
    Mar 30, 2020
    0.001168
    0.001319
    0.001161
    0.001298
    1,432,782
    64,886,896
    Mar 29, 2020
    0.001237
    0.001240
    0.001167
    0.001183
    1,295,790
    59,148,957
    Mar 28, 2020
    0.001250
    0.001259
    0.001178
    0.001238
    1,207,760
    61,890,596
    Mar 27, 2020
    0.001279
    0.001312
    0.001228
    0.001250
    1,345,092
    62,486,995
    Mar 26, 2020
    0.001273
    0.001317
    0.001238
    0.001279
    1,366,006
    63,935,589
    Mar 25, 2020
    0.001262
    0.001369
    0.001237
    0.001273
    1,404,924
    63,627,588
    Mar 24, 2020
    0.001325
    0.001353
    0.001246
    0.001260
    1,497,910
    62,995,091
    Mar 23, 2020
    0.001239
    0.001324
    0.001189
    0.001324
    1,496,264
    66,196,696
    Mar 22, 2020
    0.001301
    0.001343
    0.001194
    0.001239
    1,373,696
    61,973,465
    Mar 21, 2020
    0.001256
    0.001365
    0.001240
    0.001301
    1,596,612
    65,054,886
    Mar 20, 2020
    0.001315
    0.001426
    0.001193
    0.001256
    1,645,879
    62,810,668
    Mar 19, 2020
    0.001236
    0.001444
    0.001197
    0.001315
    1,667,251
    65,771,908
    Mar 18, 2020
    0.001324
    0.001324
    0.001212
    0.001236
    1,450,668
    61,778,140
    Mar 17, 2020
    0.001278
    0.001405
    0.001245
    0.001322
    1,367,771
    66,117,382
    Mar 16, 2020
    0.001360
    0.001406
    0.001209
    0.001278
    1,691,264
    63,883,300
    Mar 15, 2020
    0.001293
    0.001480
    0.001252
    0.001394
    1,781,624
    69,723,251
    Mar 14, 2020
    0.001387
    0.001426
    0.001255
    0.001293
    1,494,301
    64,672,267
    Mar 13, 2020
    0.001088
    0.001529
    0.000990
    0.001426
    2,104,108
    71,309,413
    Mar 12, 2020
    0.001571
    0.001631
    0.001071
    0.001091
    1,730,994
    54,561,002
    Mar 11, 2020
    0.001579
    0.001608
    0.001431
    0.001594
    1,896,670
    79,715,799
    Mar 10, 2020
    0.001675
    0.001695
    0.001566
    0.001579
    1,840,829
    78,970,666
    Mar 09, 2020
    0.001661
    0.001729
    0.001593
    0.001673
    1,980,941
    83,640,083
    Mar 08, 2020
    0.001834
    0.001887
    0.001636
    0.001661
    2,247,533
    83,046,084
    Mar 07, 2020
    0.001838
    0.001959
    0.001826
    0.001834
    2,130,936
    91,681,503
    Mar 06, 2020
    0.001709
    0.001849
    0.001660
    0.001835
    2,261,979
    91,754,405

Sobre DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001511 USD and is up 15.20% over the last 24 hours. It is currently trading on 8 active market(s) with $1,832,004.254 traded over the last 24 hours. More information can be found at https://dxchain.com/.

Estatísticas de DxChain Token

DxChain Token Price
$0.001511 USD
DxChain Token ROI
116.07%
Ranking no mercado
#61
Cap. de Mercado
$75,543,317 USD
Volume em 24 horas
$1,832,004 USD
Fornecimento Circulante
50,000,000,000 DX
Fornecimento Total
100,000,000,000 DX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002923 USD
(Nov 11, 2019)
Valor mais baixo
$0.000122 USD
(Nov 25, 2018)
Alta / Baixa em 52 semanas
$0.002920 USD /
$0.000192 USD
Alta / Baixa em 90 dias
$0.002136 USD /
$0.000823 USD
Alta / Baixa em 30 dias
$0.001887 USD /
$0.000990 USD
Alta / Baixa em 7 dias
$0.001513 USD /
$0.001207 USD
Alta / Baixa em 24 horas
$0.001513 USD /
$0.001294 USD
Alta / Baixa ontem
$0.001347 USD /
$0.001289 USD
Abertura / Fechamento de ontem
$0.001338 USD /
$0.001300 USD
Mudança de ontem
$-0.000038 USD (-2.84%)
Volume de ontem
$1,412,839 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.