Dreamcoin
(DRM)
0.009817
USD
(0.05%)
0.00000095 BTC (0.06%)
0.00000095 BTC (0.06%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
25,052
USD
2 BTC
2 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
2,551,930
DRM
- Classificação 1749
- Site
- Anúncio
- Documentação técnica
- Coin
Dados históricos para Dreamcoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 14/09/2019 | 0.009832 | 0.009847 | 0.009782 | 0.009817 | - | 25,052 |
| 13/09/2019 | 0.014050 | 0.014089 | 0.009705 | 0.009838 | 15 | 25,105 |
| 12/09/2019 | 0.011703 | 0.014085 | 0.011598 | 0.014039 | 1 | 35,828 |
| 11/09/2019 | 0.011839 | 0.011944 | 0.011512 | 0.011703 | 0 | 29,866 |
| 10/09/2019 | 0.011880 | 0.012006 | 0.011703 | 0.011838 | 0 | 30,210 |
| 09/09/2019 | 0.013173 | 0.013173 | 0.011865 | 0.011883 | 2 | 30,324 |
| 08/09/2019 | 0.013249 | 0.013355 | 0.013173 | 0.013173 | - | 33,615 |
| 07/09/2019 | 0.013865 | 0.013865 | 0.013048 | 0.013247 | 1 | 33,805 |
| 06/09/2019 | 0.013865 | 0.013865 | 0.013865 | 0.013865 | - | 35,383 |
| 05/09/2019 | 0.013873 | 0.013894 | 0.013793 | 0.013865 | - | 35,383 |
| 04/09/2019 | 0.013887 | 0.014094 | 0.013666 | 0.013871 | 2 | 35,397 |
| 03/09/2019 | 0.014495 | 0.014541 | 0.013092 | 0.013892 | 2 | 35,450 |
| 02/09/2019 | 0.014526 | 0.014555 | 0.013586 | 0.014495 | 15 | 36,990 |
| 01/09/2019 | 0.014426 | 0.018813 | 0.013874 | 0.014528 | 7 | 37,074 |
| 31/08/2019 | 0.016785 | 0.016895 | 0.014276 | 0.014426 | 0 | 36,813 |
| 30/08/2019 | 0.018346 | 0.018571 | 0.016692 | 0.016777 | 0 | 42,815 |
| 29/08/2019 | 0.017864 | 0.020139 | 0.016538 | 0.018346 | 8 | 46,816 |
| 28/08/2019 | 0.013756 | 0.031618 | 0.013721 | 0.017863 | 109 | 45,580 |
| 27/08/2019 | 0.014623 | 0.014634 | 0.013608 | 0.013754 | 3 | 35,094 |
| 26/08/2019 | 0.014172 | 0.014724 | 0.014172 | 0.014619 | 1 | 37,297 |
| 25/08/2019 | 0.015738 | 0.015777 | 0.013991 | 0.014153 | 2 | 36,104 |
| 24/08/2019 | 0.015563 | 0.015773 | 0.015475 | 0.015743 | 1 | 40,160 |
| 23/08/2019 | 0.015602 | 0.015602 | 0.015512 | 0.015563 | - | 39,700 |
| 22/08/2019 | 0.014954 | 0.015830 | 0.014954 | 0.015602 | 58 | 39,795 |
| 21/08/2019 | 0.015819 | 0.015876 | 0.014915 | 0.014954 | - | 38,141 |
| 20/08/2019 | 0.017033 | 0.017063 | 0.015695 | 0.015822 | 2 | 40,353 |
| 19/08/2019 | 0.016214 | 0.017030 | 0.016214 | 0.017030 | 2 | 43,431 |
| 18/08/2019 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | - | 41,347 |
| 17/08/2019 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | - | 41,345 |
| 16/08/2019 | 0.016196 | 0.016342 | 0.016142 | 0.016214 | - | 41,342 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Dreamcoin
Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,551,930 DRM. The last known price of Dreamcoin is 0.009817 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dreamcoin.fi/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
