Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dreamcoin Dreamcoin (DRM)
0.021262 USD (23.22%)
0.00000166 BTC (8.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,028 USD
4 BTC
Volume (24h)
32 USD
0.00 BTC
Fornecimento Circulante
2,541,070 DRM

Dados históricos para Dreamcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.016844 0.018046 0.016829 0.018045 6 45,851
24/06/2019 0.016524 0.017113 0.016166 0.016839 9 42,784
23/06/2019 0.013696 0.017227 0.013653 0.016524 8 41,982
22/06/2019 0.011561 0.019551 0.011561 0.013694 1 34,789
21/06/2019 0.011137 0.011595 0.011133 0.011561 - 29,368
20/06/2019 0.016592 0.016700 0.010909 0.011129 0 28,269
19/06/2019 0.014056 0.016619 0.009669 0.016595 1 42,150
18/06/2019 0.016323 0.016363 0.013958 0.014046 2 35,675
17/06/2019 0.013359 0.016386 0.008684 0.016330 0 41,472
16/06/2019 0.019238 0.019238 0.013347 0.013347 7 33,894
15/06/2019 0.014679 0.019414 0.014566 0.019238 - 48,851
14/06/2019 0.010533 0.014731 0.010460 0.014673 2 37,256
13/06/2019 0.017235 0.018040 0.010501 0.010521 285 26,712
12/06/2019 0.017100 0.017787 0.016963 0.017269 0 43,842
11/06/2019 0.017359 0.017419 0.008216 0.017100 4 43,409
10/06/2019 0.016248 0.017432 0.015607 0.017342 0 44,020
09/06/2019 0.016879 0.017686 0.015987 0.016248 1 41,242
08/06/2019 0.016662 0.016910 0.011853 0.016879 3 42,840
07/06/2019 0.016247 0.021483 0.009599 0.016665 5 42,295
06/06/2019 0.016247 0.016247 0.016247 0.016247 - 41,231
05/06/2019 0.016215 0.016652 0.016203 0.016247 - 41,228
04/06/2019 0.017305 0.017305 0.015824 0.016192 2 41,086
03/06/2019 0.018519 0.018519 0.017218 0.017326 12 43,960
02/06/2019 0.018519 0.018519 0.018519 0.018519 - 46,985
01/06/2019 0.018519 0.018519 0.018519 0.018519 - 46,981
31/05/2019 0.018519 0.018519 0.018519 0.018519 - 46,978
30/05/2019 0.018519 0.018519 0.018519 0.018519 - 46,975
29/05/2019 0.018519 0.018519 0.018519 0.018519 - 46,972
28/05/2019 0.018519 0.018519 0.018519 0.018519 - 46,969
27/05/2019 0.018519 0.018519 0.018519 0.018519 - 46,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,541,070 DRM. The last known price of Dreamcoin is 0.021262 USD and is up 23.22% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.
Estatísticas de Dreamcoin
Preço de Dreamcoin 0.021262 USD
ROI de Dreamcoin -82.93%
Ranking no mercado #1641
Cap. de Mercado 54,028 USD
Volume em 24 horas 32 USD
Fornecimento Circulante 2,541,070 DRM
Fornecimento Total 2,541,070 DRM
Fornecimento Máximo Sem Dados
Valor mais alto 0.192644 USD
(13/05/2014)
Valor mais baixo 0.000141 USD
(24/06/2016)
Alta / Baixa em 52 semanas 0.042603 USD /
0.003873 USD
Alta / Baixa em 90 dias 0.025726 USD /
0.007966 USD
Alta / Baixa em 30 dias 0.021483 USD /
0.008216 USD
Alta / Baixa em 7 dias 0.021321 USD /
0.010909 USD
Alta / Baixa em 24 horas 0.021321 USD /
0.017153 USD
Alta / Baixa ontem 0.018046 USD /
0.016829 USD
Abertura / Fechamento de ontem 0.016844 USD /
0.018045 USD
Mudança de ontem $0.001201 USD (+7.13%)
Volume de ontem $6 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)