Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dreamcoin Dreamcoin (DRM)
0.009817 USD (0.05%)
0.00000095 BTC (0.06%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,052 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,551,930 DRM

Dados históricos para Dreamcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.009832 0.009847 0.009782 0.009817 - 25,052
13/09/2019 0.014050 0.014089 0.009705 0.009838 15 25,105
12/09/2019 0.011703 0.014085 0.011598 0.014039 1 35,828
11/09/2019 0.011839 0.011944 0.011512 0.011703 0 29,866
10/09/2019 0.011880 0.012006 0.011703 0.011838 0 30,210
09/09/2019 0.013173 0.013173 0.011865 0.011883 2 30,324
08/09/2019 0.013249 0.013355 0.013173 0.013173 - 33,615
07/09/2019 0.013865 0.013865 0.013048 0.013247 1 33,805
06/09/2019 0.013865 0.013865 0.013865 0.013865 - 35,383
05/09/2019 0.013873 0.013894 0.013793 0.013865 - 35,383
04/09/2019 0.013887 0.014094 0.013666 0.013871 2 35,397
03/09/2019 0.014495 0.014541 0.013092 0.013892 2 35,450
02/09/2019 0.014526 0.014555 0.013586 0.014495 15 36,990
01/09/2019 0.014426 0.018813 0.013874 0.014528 7 37,074
31/08/2019 0.016785 0.016895 0.014276 0.014426 0 36,813
30/08/2019 0.018346 0.018571 0.016692 0.016777 0 42,815
29/08/2019 0.017864 0.020139 0.016538 0.018346 8 46,816
28/08/2019 0.013756 0.031618 0.013721 0.017863 109 45,580
27/08/2019 0.014623 0.014634 0.013608 0.013754 3 35,094
26/08/2019 0.014172 0.014724 0.014172 0.014619 1 37,297
25/08/2019 0.015738 0.015777 0.013991 0.014153 2 36,104
24/08/2019 0.015563 0.015773 0.015475 0.015743 1 40,160
23/08/2019 0.015602 0.015602 0.015512 0.015563 - 39,700
22/08/2019 0.014954 0.015830 0.014954 0.015602 58 39,795
21/08/2019 0.015819 0.015876 0.014915 0.014954 - 38,141
20/08/2019 0.017033 0.017063 0.015695 0.015822 2 40,353
19/08/2019 0.016214 0.017030 0.016214 0.017030 2 43,431
18/08/2019 0.016214 0.016214 0.016214 0.016214 - 41,347
17/08/2019 0.016214 0.016214 0.016214 0.016214 - 41,345
16/08/2019 0.016196 0.016342 0.016142 0.016214 - 41,342
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,551,930 DRM. The last known price of Dreamcoin is 0.009817 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dreamcoin.fi/.
Estatísticas de Dreamcoin
Preço de Dreamcoin 0.009817 USD
ROI de Dreamcoin -92.12%
Ranking no mercado #1749
Cap. de Mercado 25,052 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,551,930 DRM
Fornecimento Total 2,551,930 DRM
Fornecimento Máximo Sem Dados
Valor mais alto 0.192644 USD
(13/05/2014)
Valor mais baixo 0.000141 USD
(24/06/2016)
Alta / Baixa em 52 semanas 0.170157 USD /
0.003378 USD
Alta / Baixa em 90 dias 0.170157 USD /
0.003378 USD
Alta / Baixa em 30 dias 0.031618 USD /
0.009705 USD
Alta / Baixa em 7 dias 0.014089 USD /
0.009705 USD
Alta / Baixa em 24 horas 0.009817 USD /
0.009806 USD
Alta / Baixa ontem 0.009847 USD /
0.009782 USD
Abertura / Fechamento de ontem 0.009832 USD /
0.009817 USD
Mudança de ontem $-0.000015 USD (-0.15%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)