×
×
Criptomoedas:  6,269Mercados:  24,800Cap. de Mercado:  $356,394,247,769Vol 24h:  $75,971,705,157Domínio de BTC:  60.5%
Anunciar
Cap. de Mercado:  $356,394,247,769Vol 24h:  $75,971,705,157Domínio de BTC:  60.5%Criptomoedas:  6,269Mercados:  24,800

Dreamcoin (DRM)

$0.004900 USD (-3.62%)
0.00000042 BTC (-2.90%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $12,756.49 USD
    1.09161434 BTC
  • Volume (24h)
    $1.40 USD
    0.00011968 BTC
  • Fornecimento Circulante
    2,603,367 DRM

  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.005104
    0.005119
    0.004893
    0.004938
    1.41
    12,855.75
    Aug 07, 2020
    0.005298
    0.005319
    0.005013
    0.005103
    5.08
    13,283.24
    Aug 06, 2020
    0.004919
    0.005351
    0.004547
    0.005299
    2.23
    13,792.40
    Aug 05, 2020
    0.004816
    0.004926
    0.004787
    0.004919
    0
    12,803.85
    Aug 04, 2020
    0.004611
    0.004844
    0.004552
    0.004815
    0.577278
    12,532.53
    Aug 03, 2020
    0.004757
    0.004836
    0.004588
    0.004611
    1.63
    12,000.56
    Aug 02, 2020
    0.004818
    0.004996
    0.004726
    0.004755
    1.33
    12,372.96
    Aug 01, 2020
    0.004818
    0.004818
    0.004818
    0.004818
    0
    12,535.76
    Jul 31, 2020
    0.004818
    0.004818
    0.004818
    0.004818
    0
    12,534.88
    Jul 30, 2020
    0.004829
    0.004856
    0.004777
    0.004818
    0
    12,534.03
    Jul 29, 2020
    0.004583
    0.004923
    0.004467
    0.004825
    11.74
    12,552.23
    Jul 28, 2020
    0.006261
    0.006393
    0.003933
    0.004582
    55.81
    11,918.61
    Jul 27, 2020
    0.004925
    0.006462
    0.004924
    0.006269
    3.43
    16,306.96
    Jul 26, 2020
    0.005320
    0.005527
    0.004627
    0.004925
    2.89
    12,809.74
    Jul 25, 2020
    0.005340
    0.005391
    0.005069
    0.005319
    1.01
    13,832.72
    Jul 24, 2020
    0.005223
    0.005402
    0.004858
    0.005340
    3.25
    13,886.99
    Jul 23, 2020
    0.005240
    0.005250
    0.005216
    0.005223
    0
    13,582.63
    Jul 22, 2020
    0.005153
    0.005248
    0.005122
    0.005240
    8.07
    13,625.38
    Jul 21, 2020
    0.004574
    0.005191
    0.004571
    0.005152
    8.33
    13,396.90
    Jul 20, 2020
    0.004836
    0.004836
    0.004571
    0.004574
    2.50
    11,892.76
    Jul 19, 2020
    0.004850
    0.004891
    0.004830
    0.004836
    0
    12,572.40
    Jul 18, 2020
    0.004665
    0.004897
    0.004665
    0.004851
    0.191998
    12,609.32
    Jul 17, 2020
    0.004655
    0.004704
    0.004634
    0.004665
    0
    12,125.48
    Jul 16, 2020
    0.004961
    0.004995
    0.004640
    0.004655
    4.78
    12,100.06
    Jul 15, 2020
    0.005450
    0.005492
    0.004692
    0.004961
    0.084615
    12,895.02
    Jul 14, 2020
    0.004154
    0.006187
    0.004144
    0.005450
    20.32
    14,163.55
    Jul 13, 2020
    0.003896
    0.004483
    0.003878
    0.004178
    3.15
    10,857.24
    Jul 12, 2020
    0.004436
    0.004459
    0.003859
    0.003896
    0.019481
    10,124.62
    Jul 11, 2020
    0.004547
    0.004569
    0.003954
    0.004436
    1.40
    11,525.91
    Jul 10, 2020
    0.004175
    0.004553
    0.004175
    0.004548
    2.27
    11,816.73
    Jul 09, 2020
    0.004244
    0.004253
    0.004172
    0.004175
    0
    10,847.34

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,603,366.914. The last known price of Dreamcoin is $0.004901 USD and is down -3.60% over the last 24 hours. It is currently trading on 2 active market(s) with $1.40 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Estatísticas de Dreamcoin

Preço de Dreamcoin$0.004900 USD
ROI de Dreamcoin
-96.07%
Ranking no mercado#1948
Cap. de Mercado$12,756.49 USD
Volume em 24 horas$1.40 USD
Fornecimento Circulante2,603,367 DRM
Fornecimento Total2,603,367 DRM
Fornecimento MáximoSem Dados
Valor mais alto
$0.192644 USD
(May 13, 2014)
Valor mais baixo
$0.000141 USD
(Jun 24, 2016)
Alta / Baixa em 52 semanas
$0.066621 USD /
$0.002720 USD
Alta / Baixa em 90 dias
$0.008891 USD /
$0.003611 USD
Alta / Baixa em 30 dias
$0.006462 USD /
$0.003859 USD
Alta / Baixa em 7 dias
$0.005351 USD /
$0.004547 USD
Alta / Baixa em 24 horas
$0.005119 USD /
$0.004890 USD
Alta / Baixa ontem
$0.005119 USD /
$0.004893 USD
Abertura / Fechamento de ontem
$0.005104 USD /
$0.004938 USD
Mudança de ontem$-0.000166 USD (-3.26%)
Volume de ontem$1.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.