×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,784,031,097Vol 24h:  $58,157,491,742Domínio de BTC:  66.5%
Anunciar
Cap. de Mercado:  $193,784,031,097Vol 24h:  $58,157,491,742Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Dreamcoin (DRM)

$0.007207 USD (17.59%)
0.00000101 BTC (20.08%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $18,468.84 USD
    2.59420038 BTC
  • Volume (24h)
    $3.10 USD
    0.00043540 BTC
  • Fornecimento Circulante
    2,562,658 DRM

  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.006128
    0.007512
    0.006068
    0.007233
    3.11
    18,534.82
    Dec 13, 2019
    0.006157
    0.006928
    0.006127
    0.006127
    10.56
    15,702.47
    Dec 12, 2019
    0.007213
    0.007290
    0.006117
    0.006157
    1.89
    15,778.38
    Dec 11, 2019
    0.007025
    0.007289
    0.005915
    0.007213
    12.18
    18,482.69
    Dec 10, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    18,001.90
    Dec 09, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    18,000.79
    Dec 08, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    17,999.72
    Dec 07, 2019
    0.006883
    0.007068
    0.006630
    0.007025
    0
    17,998.52
    Dec 06, 2019
    0.007079
    0.007088
    0.005976
    0.006883
    3.63
    17,632.43
    Dec 05, 2019
    0.006158
    0.007148
    0.006138
    0.007079
    4.61
    18,133.29
    Dec 04, 2019
    0.005846
    0.006386
    0.005745
    0.006169
    48.51
    15,800.71
    Dec 03, 2019
    0.004312
    0.005979
    0.004253
    0.005848
    3.75
    14,977.00
    Dec 02, 2019
    0.006216
    0.006216
    0.004282
    0.004316
    18.94
    11,052.78
    Dec 01, 2019
    0.006216
    0.006216
    0.006216
    0.006216
    0
    15,917.35
    Nov 30, 2019
    0.006361
    0.006434
    0.006201
    0.006216
    0
    15,916.34
    Nov 29, 2019
    0.006026
    0.006385
    0.006026
    0.006361
    2.69
    16,287.96
    Nov 28, 2019
    0.005944
    0.006038
    0.005916
    0.006026
    0
    15,428.54
    Nov 27, 2019
    0.005566
    0.006160
    0.005566
    0.005944
    1.18
    15,218.85
    Nov 26, 2019
    0.006352
    0.006577
    0.005538
    0.005640
    0.774748
    14,437.67
    Nov 25, 2019
    0.005464
    0.006608
    0.005154
    0.006352
    2.90
    16,259.38
    Nov 24, 2019
    0.006837
    0.006841
    0.005462
    0.005462
    1.96
    13,982.18
    Nov 23, 2019
    0.006886
    0.007661
    0.006219
    0.006837
    13.10
    17,501.08
    Nov 22, 2019
    0.006101
    0.007460
    0.006101
    0.006886
    3.12
    17,624.59
    Nov 21, 2019
    0.006499
    0.006510
    0.006060
    0.006101
    0
    15,614.45
    Nov 20, 2019
    0.007549
    0.007580
    0.006483
    0.006506
    3.20
    16,652.95
    Nov 19, 2019
    0.007806
    0.008842
    0.007119
    0.007549
    8.69
    19,320.16
    Nov 18, 2019
    0.010167
    0.010167
    0.007459
    0.007806
    11.70
    19,978.99
    Nov 17, 2019
    0.009307
    0.010234
    0.009258
    0.010167
    0
    26,020.67
    Nov 16, 2019
    0.008147
    0.009313
    0.008100
    0.009307
    2.15
    23,821.37
    Nov 15, 2019
    0.008106
    0.008386
    0.008067
    0.008145
    0.814457
    20,845.49

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,562,658.456. The last known price of Dreamcoin is $0.007221 USD and is up 17.81% over the last 24 hours. It is currently trading on 2 active market(s) with $3.11 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Estatísticas de Dreamcoin

Dreamcoin Price
$0.007207 USD
Dreamcoin ROI
-94.21%
Ranking no mercado
#1760
Cap. de Mercado
$18,468.84 USD
Volume em 24 horas
$3.10 USD
Fornecimento Circulante
2,562,658 DRM
Fornecimento Total
2,562,658 DRM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.192644 USD
(May 13, 2014)
Valor mais baixo
$0.000141 USD
(Jun 24, 2016)
Alta / Baixa em 52 semanas
$0.170157 USD /
$0.003378 USD
Alta / Baixa em 90 dias
$0.066621 USD /
$0.004253 USD
Alta / Baixa em 30 dias
$0.010234 USD /
$0.004253 USD
Alta / Baixa em 7 dias
$0.007512 USD /
$0.005915 USD
Alta / Baixa em 24 horas
$0.007512 USD /
$0.006068 USD
Alta / Baixa ontem
$0.007512 USD /
$0.006068 USD
Abertura / Fechamento de ontem
$0.006128 USD /
$0.007233 USD
Mudança de ontem
$0.001105 USD (18.04%)
Volume de ontem
$3.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.