New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DopeCoin DopeCoin (DOPE)
0.001680 USD (-15.41%)
0.00000021 BTC (-16.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
196,262 USD
25 BTC
Volume (24h)
1,966 USD
0.25 BTC
Fornecimento Circulante
116,845,228 DOPE

Dados históricos para DopeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002106 0.002115 0.001349 0.001515 1,859 176,994
17/10/2019 0.002252 0.002267 0.002094 0.002106 4,560 246,035
16/10/2019 0.001886 0.002258 0.001883 0.002252 2,854 263,093
15/10/2019 0.001591 0.001916 0.001577 0.001886 2,216 220,411
14/10/2019 0.001745 0.001927 0.001498 0.001591 4,159 185,856
13/10/2019 0.001915 0.002033 0.001347 0.001746 4,054 203,984
12/10/2019 0.001910 0.001929 0.001331 0.001915 4,685 223,786
11/10/2019 0.002060 0.002092 0.001166 0.001909 4,232 223,031
10/10/2019 0.001976 0.002151 0.001190 0.002060 5,903 240,662
09/10/2019 0.001811 0.002072 0.001797 0.001975 3,301 230,822
08/10/2019 0.001894 0.001979 0.001718 0.001811 3,369 211,570
07/10/2019 0.001915 0.001932 0.001663 0.001895 2,647 221,433
06/10/2019 0.002035 0.002038 0.001593 0.001918 4,773 224,080
05/10/2019 0.001643 0.002046 0.001534 0.002035 4,005 237,748
04/10/2019 0.001734 0.002056 0.001547 0.001640 3,907 191,658
03/10/2019 0.001677 0.002098 0.001567 0.001734 2,022 202,568
02/10/2019 0.001918 0.002075 0.001647 0.001678 4,617 196,009
01/10/2019 0.002072 0.002130 0.001664 0.001917 2,238 223,990
30/09/2019 0.002024 0.002074 0.001646 0.002072 4,772 242,115
29/09/2019 0.001977 0.002127 0.001799 0.002024 3,514 236,504
28/09/2019 0.001814 0.002232 0.001643 0.001977 2,709 231,015
27/09/2019 0.002107 0.002234 0.001601 0.001814 3,702 211,931
26/09/2019 0.001778 0.002360 0.001655 0.002107 4,520 246,180
25/09/2019 0.002311 0.002358 0.001589 0.001779 3,887 207,812
24/09/2019 0.002333 0.002615 0.001902 0.002222 2,658 259,634
23/09/2019 0.002719 0.002719 0.002097 0.002333 5,593 272,578
22/09/2019 0.002605 0.002721 0.002001 0.002719 4,043 317,733
21/09/2019 0.002036 0.002817 0.002004 0.002605 4,056 304,434
20/09/2019 0.002157 0.002958 0.002031 0.002037 4,755 238,045
19/09/2019 0.002855 0.002862 0.002071 0.002155 4,515 251,840
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.001680 USD and is down 15.41% over the last 24 hours. It is currently trading on 1 active market(s) with 1,966 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
Estatísticas de DopeCoin
Preço de DopeCoin 0.001680 USD
ROI de DopeCoin -29.44%
Ranking no mercado #1308
Cap. de Mercado 196,262 USD
Volume em 24 horas 1,966 USD
Fornecimento Circulante 116,845,228 DOPE
Fornecimento Total 116,845,228 DOPE
Fornecimento Máximo Sem Dados
Valor mais alto 0.362167 USD
(31/12/2017)
Valor mais baixo 0.000006 USD
(23/07/2014)
Alta / Baixa em 52 semanas 0.011028 USD /
0.001166 USD
Alta / Baixa em 90 dias 0.004485 USD /
0.001166 USD
Alta / Baixa em 30 dias 0.002958 USD /
0.001166 USD
Alta / Baixa em 7 dias 0.002267 USD /
0.001338 USD
Alta / Baixa em 24 horas 0.001995 USD /
0.001349 USD
Alta / Baixa ontem 0.002115 USD /
0.001349 USD
Abertura / Fechamento de ontem 0.002106 USD /
0.001515 USD
Mudança de ontem $-0.000591 USD (-28.06%)
Volume de ontem $1,859 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)