Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DopeCoin DopeCoin (DOPE)
0.003817 USD (42.45%)
0.00000037 BTC (40.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
446,035 USD
43 BTC
Volume (24h)
4,976 USD
0.48 BTC
Fornecimento Circulante
116,845,228 DOPE

Dados históricos para DopeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.004457 0.004457 0.002032 0.003851 4,311 449,943
22/08/2019 0.001824 0.004485 0.001764 0.004457 2,999 520,792
21/08/2019 0.001829 0.001837 0.001621 0.001824 3,433 213,101
20/08/2019 0.001856 0.001859 0.001723 0.001830 5,235 213,804
19/08/2019 0.001758 0.001938 0.001662 0.001856 3,942 216,848
18/08/2019 0.001739 0.001782 0.001719 0.001757 3,403 205,279
17/08/2019 0.001764 0.001776 0.001710 0.001739 5,129 203,143
16/08/2019 0.001651 0.001787 0.001578 0.001763 1,051 205,973
15/08/2019 0.001607 0.001670 0.001543 0.001650 4,268 192,830
14/08/2019 0.001741 0.001742 0.001601 0.001604 805 187,367
13/08/2019 0.001594 0.001800 0.001573 0.001742 2,822 203,558
12/08/2019 0.001612 0.001613 0.001585 0.001594 4,769 186,233
11/08/2019 0.001589 0.001612 0.001478 0.001612 4,624 188,359
10/08/2019 0.001661 0.001669 0.001585 0.001589 4,531 185,667
09/08/2019 0.001555 0.001671 0.001522 0.001661 4,291 194,029
08/08/2019 0.001673 0.001676 0.001402 0.001555 4,501 181,746
07/08/2019 0.001491 0.001753 0.001390 0.001674 6,282 195,592
06/08/2019 0.001418 0.001599 0.001393 0.001492 1,182 174,308
05/08/2019 0.001536 0.001623 0.001384 0.001420 1,377 165,886
04/08/2019 0.001515 0.001542 0.001384 0.001536 4,978 179,484
03/08/2019 0.001578 0.001622 0.001395 0.001515 4,315 177,070
02/08/2019 0.001665 0.001705 0.001576 0.001578 5,113 184,378
01/08/2019 0.001513 0.001673 0.001497 0.001665 2,846 194,542
31/07/2019 0.001535 0.001614 0.001397 0.001512 3,041 176,644
30/07/2019 0.001524 0.001553 0.001347 0.001535 5,187 179,342
29/07/2019 0.001525 0.001548 0.001421 0.001523 4,201 178,013
28/07/2019 0.001421 0.001533 0.001409 0.001525 4,348 178,244
27/07/2019 0.001677 0.001728 0.001408 0.001423 5,839 166,226
26/07/2019 0.001781 0.001783 0.001665 0.001677 765 195,953
25/07/2019 0.001764 0.001828 0.001758 0.001782 5,340 208,249
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.003817 USD and is up 42.45% over the last 24 hours. It is currently trading on 1 active market(s) with 4,976 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
Estatísticas de DopeCoin
Preço de DopeCoin 0.003817 USD
ROI de DopeCoin +60.35%
Ranking no mercado #868
Cap. de Mercado 446,035 USD
Volume em 24 horas 4,976 USD
Fornecimento Circulante 116,845,228 DOPE
Fornecimento Total 116,845,228 DOPE
Fornecimento Máximo Sem Dados
Valor mais alto 0.362167 USD
(31/12/2017)
Valor mais baixo 0.000006 USD
(23/07/2014)
Alta / Baixa em 52 semanas 0.018495 USD /
0.001347 USD
Alta / Baixa em 90 dias 0.004485 USD /
0.001347 USD
Alta / Baixa em 30 dias 0.004485 USD /
0.001347 USD
Alta / Baixa em 7 dias 0.004485 USD /
0.001621 USD
Alta / Baixa em 24 horas 0.003855 USD /
0.002032 USD
Alta / Baixa ontem 0.004457 USD /
0.002032 USD
Abertura / Fechamento de ontem 0.004457 USD /
0.003851 USD
Mudança de ontem $-0.000606 USD (-13.60%)
Volume de ontem $4,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)