×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $267,628,501,432Vol 24h:  $103,531,948,430Domínio de BTC:  65.5%
Cap. de Mercado:  $267,628,501,432Vol 24h:  $103,531,948,430Domínio de BTC:  65.5%Criptomoedas:  5,530Mercados:  22,690

DopeCoin (DOPE)

$0.002574 USD (6.54%)
0.00000027 BTC (5.43%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $300,749 USD
    31.53329240 BTC
  • Volume (24h)
    $5,686.44 USD
    0.59621791 BTC
  • Fornecimento Circulante
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.002381
    0.002682
    0.002344
    0.002360
    4,247.14
    275,699
    May 28, 2020
    0.002296
    0.002487
    0.001880
    0.002381
    5,075.40
    278,264
    May 27, 2020
    0.002119
    0.002568
    0.002119
    0.002296
    3,049.43
    268,306
    May 26, 2020
    0.002226
    0.002559
    0.002105
    0.002119
    4,722.50
    247,630
    May 25, 2020
    0.002190
    0.002465
    0.002011
    0.002227
    4,132.72
    260,177
    May 24, 2020
    0.002302
    0.002600
    0.002116
    0.002196
    2,939.58
    256,632
    May 23, 2020
    0.002388
    0.002402
    0.001918
    0.002302
    4,405.04
    269,030
    May 22, 2020
    0.002180
    0.002492
    0.001891
    0.002388
    3,417.53
    279,021
    May 21, 2020
    0.002285
    0.002483
    0.001908
    0.002180
    4,916.74
    254,719
    May 20, 2020
    0.002334
    0.002553
    0.002141
    0.002285
    3,059.69
    266,965
    May 19, 2020
    0.002530
    0.002531
    0.002128
    0.002332
    3,461.29
    272,500
    May 18, 2020
    0.002515
    0.002570
    0.002164
    0.002531
    3,228.37
    295,680
    May 17, 2020
    0.002249
    0.002540
    0.002093
    0.002515
    1,929.62
    293,842
    May 16, 2020
    0.002050
    0.002279
    0.002035
    0.002249
    3,893.19
    262,822
    May 15, 2020
    0.002238
    0.002507
    0.002050
    0.002050
    5,306.90
    239,584
    May 14, 2020
    0.002309
    0.002522
    0.002032
    0.002238
    3,611.41
    261,532
    May 13, 2020
    0.002024
    0.002422
    0.001982
    0.002318
    5,655.04
    270,850
    May 12, 2020
    0.001978
    0.002323
    0.001932
    0.002024
    4,833.29
    236,468
    May 11, 2020
    0.001927
    0.002379
    0.001812
    0.001978
    4,149.63
    231,079
    May 10, 2020
    0.002012
    0.002293
    0.001800
    0.001925
    2,724.55
    224,983
    May 09, 2020
    0.001968
    0.002556
    0.001954
    0.002012
    5,265.79
    235,140
    May 08, 2020
    0.001786
    0.002791
    0.001759
    0.001965
    2,091.91
    229,619
    May 07, 2020
    0.001478
    0.001799
    0.001468
    0.001786
    1,597.19
    208,648
    May 06, 2020
    0.001435
    0.001677
    0.001433
    0.001480
    3,158.83
    172,878
    May 05, 2020
    0.001603
    0.001628
    0.001418
    0.001436
    4,886.79
    167,786
    May 04, 2020
    0.001422
    0.001612
    0.001387
    0.001604
    3,514.38
    187,411
    May 03, 2020
    0.001617
    0.001649
    0.001414
    0.001422
    4,286.35
    166,185
    May 02, 2020
    0.001419
    0.001617
    0.001414
    0.001616
    3,266.55
    188,795
    May 01, 2020
    0.001556
    0.001627
    0.001392
    0.001418
    4,815.46
    165,733
    Apr 30, 2020
    0.001406
    0.001699
    0.001387
    0.001556
    5,084.01
    181,819

Sobre DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.002574 USD and is up 6.46% over the last 24 hours. It is currently trading on 1 active market(s) with $5,686.46 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Estatísticas de DopeCoin

DopeCoin Price$0.002574 USD
DopeCoin ROI
8.11%
Ranking no mercado#1260
Cap. de Mercado$300,749 USD
Volume em 24 horas$5,686.44 USD
Fornecimento Circulante116,845,228 DOPE
Fornecimento Total116,845,228 DOPE
Fornecimento MáximoSem Dados
Valor mais alto
$0.362167 USD
(Dec 31, 2017)
Valor mais baixo
$0.000006 USD
(Jul 23, 2014)
Alta / Baixa em 52 semanas
$0.004485 USD /
$0.000890 USD
Alta / Baixa em 90 dias
$0.002791 USD /
$0.000890 USD
Alta / Baixa em 30 dias
$0.002791 USD /
$0.001387 USD
Alta / Baixa em 7 dias
$0.002774 USD /
$0.001880 USD
Alta / Baixa em 24 horas
$0.002774 USD /
$0.002340 USD
Alta / Baixa ontem
$0.002682 USD /
$0.002344 USD
Abertura / Fechamento de ontem
$0.002381 USD /
$0.002360 USD
Mudança de ontem$-0.000022 USD (-0.92%)
Volume de ontem$4,247.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.