Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dollarcoin Dollarcoin (DLC)
0.001935 USD (0.00%)
0.00000017 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,620 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
9,106,714 DLC

Dados históricos para Dollarcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.001935 0.001935 0.001935 0.001935 - 17,620
15/08/2019 0.001935 0.001935 0.001935 0.001935 - 17,620
14/08/2019 0.001935 0.001935 0.001935 0.001935 - 17,620
13/08/2019 0.001935 0.001935 0.001935 0.001935 - 17,620
12/08/2019 0.001958 0.001958 0.001924 0.001935 - 17,620
11/08/2019 0.001816 0.001958 0.001813 0.001957 12 17,822
10/08/2019 0.001999 0.001999 0.001698 0.001816 2 16,538
09/08/2019 0.001999 0.001999 0.001999 0.001999 - 18,200
08/08/2019 0.001999 0.001999 0.001999 0.001999 - 18,200
07/08/2019 0.001999 0.001999 0.001999 0.001999 - 18,200
06/08/2019 0.001999 0.001999 0.001999 0.001999 - 18,200
05/08/2019 0.001865 0.002006 0.001864 0.001999 - 18,200
04/08/2019 0.001135 0.001873 0.001135 0.001865 1 16,986
03/08/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
02/08/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
01/08/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
31/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
30/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
29/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
28/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
27/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
26/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
25/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
24/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
23/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
22/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
21/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
20/07/2019 0.001135 0.001135 0.001135 0.001135 - 10,335
19/07/2019 0.001172 0.001178 0.001132 0.001135 - 10,335
18/07/2019 0.001470 0.001470 0.001029 0.001172 45 10,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dollarcoin

Dollarcoin (DLC) is a cryptocurrency. Users are able to generate DLC through the process of mining. Dollarcoin has a current supply of 9,106,714 DLC. The last known price of Dollarcoin is 0.001935 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de Dollarcoin
Preço de Dollarcoin 0.001935 USD
ROI de Dollarcoin -1.76%
Ranking no mercado #1770
Cap. de Mercado 17,620 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 9,106,714 DLC
Fornecimento Total 9,106,714 DLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.534071 USD
(14/01/2018)
Valor mais baixo 0.000748 USD
(23/11/2016)
Alta / Baixa em 52 semanas 0.010446 USD /
0.000857 USD
Alta / Baixa em 90 dias 0.002361 USD /
0.001029 USD
Alta / Baixa em 30 dias 0.002006 USD /
0.001132 USD
Alta / Baixa em 7 dias 0.001958 USD /
0.001698 USD
Alta / Baixa em 24 horas 0.001935 USD /
0.001935 USD
Alta / Baixa ontem 0.001935 USD /
0.001935 USD
Abertura / Fechamento de ontem 0.001935 USD /
0.001935 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)