Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Divi Divi (DIVI)
0.003412 USD (6.14%)
0.00000033 BTC (0.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,890,924 USD
376 BTC
Volume (24h)
133,096 USD
12.86 BTC
Fornecimento Circulante
1,140,306,109 DIVI

Dados históricos para Divi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.003082 0.003473 0.002925 0.003380 106,964 3,852,027
17/07/2019 0.003073 0.003236 0.002878 0.003083 85,486 3,508,914
16/07/2019 0.003417 0.003426 0.002954 0.003077 71,886 3,497,892
15/07/2019 0.003276 0.003439 0.003068 0.003419 120,467 3,882,445
14/07/2019 0.003492 0.003501 0.003078 0.003275 120,480 3,713,577
13/07/2019 0.003552 0.003652 0.003186 0.003491 84,645 3,945,336
12/07/2019 0.003488 0.003633 0.003358 0.003552 130,316 4,008,709
11/07/2019 0.003810 0.003877 0.003356 0.003487 71,687 3,930,659
10/07/2019 0.003388 0.004290 0.003385 0.003809 126,203 4,287,580
09/07/2019 0.003469 0.003791 0.003384 0.003388 71,944 3,809,193
08/07/2019 0.003144 0.003568 0.003094 0.003468 76,641 3,894,579
07/07/2019 0.003274 0.003403 0.003031 0.003143 50,656 3,525,196
06/07/2019 0.003120 0.006874 0.003072 0.003275 25,984 3,659,775
05/07/2019 0.003523 0.003605 0.003104 0.003121 62,485 3,482,965
04/07/2019 0.003363 0.004139 0.003254 0.003524 143,843 3,928,613
03/07/2019 0.002959 0.003364 0.002877 0.003363 21,708 3,743,839
02/07/2019 0.002832 0.003093 0.002642 0.002958 120,903 3,288,579
01/07/2019 0.002960 0.003271 0.002708 0.002832 75,719 3,144,544
30/06/2019 0.003176 0.003270 0.002882 0.002960 54,483 3,283,146
29/06/2019 0.003096 0.003477 0.002950 0.003177 81,390 3,510,387
28/06/2019 0.002951 0.003304 0.002910 0.003089 64,500 3,409,487
27/06/2019 0.003514 0.003560 0.002839 0.002932 44,670 3,231,465
26/06/2019 0.002962 0.003650 0.002896 0.003514 87,971 3,867,737
25/06/2019 0.002904 0.003362 0.002669 0.002962 68,443 3,256,254
24/06/2019 0.003735 0.003968 0.002766 0.002907 191,624 3,191,316
23/06/2019 0.003675 0.004169 0.003451 0.003735 133,169 4,095,430
22/06/2019 0.004107 0.004467 0.003325 0.003674 87,495 4,013,670
21/06/2019 0.004011 0.004354 0.003906 0.004100 92,844 4,473,258
20/06/2019 0.003974 0.004259 0.003810 0.004009 185,036 4,369,229
19/06/2019 0.004165 0.004283 0.003659 0.003974 103,837 4,325,370
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Divi

The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.

The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.

The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.

Estatísticas de Divi
Preço de Divi 0.003412 USD
ROI de Divi -62.11%
Ranking no mercado #514
Cap. de Mercado 3,890,924 USD
Volume em 24 horas 133,096 USD
Fornecimento Circulante 1,140,306,109 DIVI
Fornecimento Total 1,140,306,109 DIVI
Fornecimento Máximo Sem Dados
Valor mais alto 0.021925 USD
(01/11/2018)
Valor mais baixo 0.001028 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.021925 USD /
0.001028 USD
Alta / Baixa em 90 dias 0.008195 USD /
0.001028 USD
Alta / Baixa em 30 dias 0.006874 USD /
0.002642 USD
Alta / Baixa em 7 dias 0.003652 USD /
0.002878 USD
Alta / Baixa em 24 horas 0.003478 USD /
0.002925 USD
Alta / Baixa ontem 0.003473 USD /
0.002925 USD
Abertura / Fechamento de ontem 0.003082 USD /
0.003380 USD
Mudança de ontem $0.000298 USD (+9.68%)
Volume de ontem $106,964 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)