Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Divi Divi (DIVI)
0.013667 USD (-0.02%)
0.00000136 BTC (1.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,140,496 USD
1,701 BTC
Volume (24h)
127,753 USD
12.68 BTC
Fornecimento Circulante
1,254,147,311 DIVI

Dados históricos para Divi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.013657 0.014333 0.013208 0.013956 175,913 17,489,064
19/09/2019 0.014166 0.014441 0.012195 0.013647 144,475 17,086,365
18/09/2019 0.014113 0.014700 0.012934 0.014163 156,691 17,712,799
17/09/2019 0.013167 0.014267 0.012355 0.014138 194,881 17,661,029
16/09/2019 0.012959 0.014030 0.011815 0.013166 157,234 16,428,068
15/09/2019 0.014572 0.015903 0.012130 0.012959 145,513 16,119,308
14/09/2019 0.014889 0.016326 0.014288 0.014567 225,578 18,098,539
13/09/2019 0.013844 0.015225 0.013468 0.014898 130,277 18,488,488
12/09/2019 0.017217 0.017296 0.013826 0.013842 117,832 17,158,129
11/09/2019 0.017473 0.018307 0.016373 0.017213 67,607 21,312,144
10/09/2019 0.018160 0.019532 0.017098 0.017473 114,183 21,609,337
09/09/2019 0.017853 0.018547 0.016958 0.018164 83,346 22,438,730
08/09/2019 0.019130 0.019188 0.017283 0.017853 103,806 21,983,377
07/09/2019 0.018631 0.019537 0.018480 0.019142 119,428 23,544,187
06/09/2019 0.018313 0.019204 0.017771 0.018614 193,804 22,867,574
05/09/2019 0.014522 0.018994 0.014513 0.018313 227,250 22,471,856
04/09/2019 0.014332 0.016795 0.014274 0.014522 183,769 17,800,325
03/09/2019 0.014579 0.015115 0.012878 0.014328 161,805 17,542,128
02/09/2019 0.014355 0.014847 0.013439 0.014576 137,629 17,824,876
01/09/2019 0.014586 0.014746 0.014092 0.014354 105,084 17,496,614
31/08/2019 0.013646 0.014839 0.012828 0.014582 198,861 17,753,722
30/08/2019 0.013651 0.014029 0.012477 0.013640 145,985 16,587,540
29/08/2019 0.013286 0.013752 0.012405 0.013651 112,691 16,581,284
28/08/2019 0.013942 0.014128 0.012235 0.013288 123,892 16,121,388
27/08/2019 0.013768 0.014736 0.012653 0.013940 197,897 16,892,918
26/08/2019 0.011997 0.014237 0.011997 0.013766 251,101 16,662,978
25/08/2019 0.010585 0.012478 0.010576 0.011987 161,869 14,491,744
24/08/2019 0.010795 0.012163 0.010414 0.010585 98,671 12,754,860
23/08/2019 0.009638 0.011537 0.009478 0.010794 176,420 12,991,602
22/08/2019 0.009384 0.010083 0.009384 0.009638 116,028 11,586,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Divi

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 1,254,147,311 DIVI. The last known price of Divi is 0.013667 USD and is down 0.02% over the last 24 hours. It is currently trading on 5 active market(s) with 127,753 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Estatísticas de Divi
Preço de Divi 0.013667 USD
ROI de Divi +51.78%
Ranking no mercado #170
Cap. de Mercado 17,140,496 USD
Volume em 24 horas 127,753 USD
Fornecimento Circulante 1,254,147,311 DIVI
Fornecimento Total 1,254,147,311 DIVI
Fornecimento Máximo Sem Dados
Valor mais alto 0.021994 USD
(01/11/2018)
Valor mais baixo 0.001028 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.021925 USD /
0.001028 USD
Alta / Baixa em 90 dias 0.019537 USD /
0.002642 USD
Alta / Baixa em 30 dias 0.019537 USD /
0.009478 USD
Alta / Baixa em 7 dias 0.015903 USD /
0.011815 USD
Alta / Baixa em 24 horas 0.014326 USD /
0.013208 USD
Alta / Baixa ontem 0.014333 USD /
0.013208 USD
Abertura / Fechamento de ontem 0.013657 USD /
0.013956 USD
Mudança de ontem $0.000299 USD (+2.19%)
Volume de ontem $175,913 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)