Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dero Dero (DERO)
1.15 USD (8.96%)
0.00010839 BTC (-0.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,005,958 USD
846 BTC
Volume (24h)
6,001,846 USD
563.73 BTC
Fornecimento Circulante
7,804,240 DERO
Fornecimento Total
18,400,000 DERO

Dados históricos para Dero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 1.06 1.15 0.993093 1.13 6,041,993 8,805,287
17/07/2019 1.07 1.10 0.996871 1.06 6,707,239 8,242,167
16/07/2019 1.28 1.36 1.07 1.07 7,475,174 8,368,137
15/07/2019 1.20 1.39 1.16 1.29 8,236,051 10,067,728
14/07/2019 1.40 1.41 1.13 1.20 5,978,466 9,331,443
13/07/2019 1.29 1.46 1.27 1.41 7,580,792 10,940,625
12/07/2019 1.43 1.55 1.25 1.30 7,542,639 10,054,295
11/07/2019 1.37 1.63 1.18 1.43 5,164,703 11,104,184
10/07/2019 1.42 1.51 1.30 1.37 4,353,609 10,584,755
09/07/2019 1.09 1.53 1.07 1.41 2,422,873 10,920,403
08/07/2019 0.903176 1.09 0.894190 1.09 1,070,130 8,409,986
07/07/2019 0.873631 0.949904 0.795894 0.894571 1,417,309 6,900,153
06/07/2019 0.808361 0.929716 0.800139 0.870512 2,008,988 6,707,599
05/07/2019 0.793006 0.893598 0.631700 0.818585 1,890,747 6,300,934
04/07/2019 0.852554 0.870495 0.768382 0.788857 1,500,702 6,065,795
03/07/2019 0.877052 0.945090 0.821072 0.860308 1,691,935 6,608,427
02/07/2019 0.857748 0.888253 0.776524 0.880196 1,656,246 6,754,210
01/07/2019 0.883529 0.925630 0.805175 0.864149 1,471,986 6,624,217
30/06/2019 0.881764 0.937245 0.812328 0.883529 1,284,727 6,765,694
29/06/2019 0.777384 0.954526 0.646286 0.880148 1,242,893 6,732,793
28/06/2019 0.729520 0.777539 0.661039 0.767610 1,198,806 5,865,815
27/06/2019 0.869782 0.894623 0.641474 0.717784 1,046,849 5,479,314
26/06/2019 0.792067 0.923983 0.760982 0.869782 1,042,153 6,632,658
25/06/2019 0.815118 0.819931 0.775341 0.792067 994,030 6,033,657
24/06/2019 0.820263 0.853088 0.795772 0.813364 811,547 6,189,358
23/06/2019 0.826807 0.865974 0.806126 0.820263 652,908 6,235,264
22/06/2019 0.861373 0.915907 0.806459 0.824384 638,797 6,260,000
21/06/2019 0.897558 0.905441 0.816041 0.854898 690,129 6,484,819
20/06/2019 0.858621 0.908294 0.849562 0.899774 719,992 6,817,959
19/06/2019 0.843800 0.879155 0.827029 0.865345 1,041,458 6,550,069
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 7,804,240 DERO in circulation. The last known price of Dero is 1.15 USD and is up 8.96% over the last 24 hours. It is currently trading on 11 active market(s) with 6,001,846 USD traded over the last 24 hours. More information can be found at https://dero.io.
Estatísticas de Dero
Preço de Dero 1.15 USD
ROI de Dero -48.07%
Ranking no mercado #318
Cap. de Mercado 9,005,958 USD
Volume em 24 horas 6,001,846 USD
Fornecimento Circulante 7,804,240 DERO
Fornecimento Total 18,400,000 DERO
Fornecimento Máximo Sem Dados
Valor mais alto 5.73 USD
(21/05/2018)
Valor mais baixo 0.201047 USD
(19/09/2018)
Alta / Baixa em 52 semanas 2.67 USD /
0.201047 USD
Alta / Baixa em 90 dias 1.63 USD /
0.630333 USD
Alta / Baixa em 30 dias 1.63 USD /
0.631700 USD
Alta / Baixa em 7 dias 1.55 USD /
0.993093 USD
Alta / Baixa em 24 horas 1.16 USD /
0.993093 USD
Alta / Baixa ontem 1.15 USD /
0.993093 USD
Abertura / Fechamento de ontem 1.06 USD /
1.13 USD
Mudança de ontem $0.068848 USD (+6.50%)
Volume de ontem $6,041,993 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)