×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,770,455,347Vol 24h:  $57,143,895,830Domínio de BTC:  65.9%
Cap. de Mercado:  $233,770,455,347Vol 24h:  $57,143,895,830Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Dero (DERO)

$0.516607 USD (3.31%)
0.00006052 BTC (2.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,516,000 USD
    529.01772174 BTC
  • Volume (24h)
    $1,023,414 USD
    119.88579040 BTC
  • Fornecimento Circulante
    8,741,651 DERO
  • Fornecimento Total
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.508752
    0.513889
    0.493264
    0.499906
    999,995
    4,366,674
    Nov 14, 2019
    0.515210
    0.518023
    0.502776
    0.508525
    1,000,433
    4,438,156
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547
    Nov 05, 2019
    0.561492
    0.566511
    0.544845
    0.550253
    1,177,785
    4,629,919
    Nov 04, 2019
    0.571547
    0.583438
    0.552415
    0.561492
    1,449,401
    4,724,480
    Nov 03, 2019
    0.617855
    0.620872
    0.575087
    0.578428
    2,282,800
    4,866,984
    Nov 02, 2019
    0.571480
    0.633710
    0.567293
    0.618194
    2,437,543
    5,201,579
    Nov 01, 2019
    0.577486
    0.587145
    0.545434
    0.571480
    2,551,773
    4,808,523
    Oct 31, 2019
    0.515541
    0.589408
    0.495191
    0.577835
    2,289,128
    4,861,998
    Oct 30, 2019
    0.486456
    0.525290
    0.481242
    0.516208
    2,130,843
    4,343,455
    Oct 29, 2019
    0.479689
    0.491725
    0.470361
    0.486374
    2,079,993
    4,092,431
    Oct 28, 2019
    0.502522
    0.510197
    0.467599
    0.479818
    2,075,950
    4,037,266
    Oct 27, 2019
    0.470391
    0.526879
    0.466271
    0.502447
    2,488,424
    4,227,670
    Oct 26, 2019
    0.453620
    0.516732
    0.448194
    0.469119
    1,890,324
    3,947,244
    Oct 25, 2019
    0.410046
    0.458653
    0.400658
    0.454568
    1,753,703
    3,824,811
    Oct 24, 2019
    0.423651
    0.427292
    0.407709
    0.410046
    1,371,083
    3,450,189
    Oct 23, 2019
    0.442746
    0.472344
    0.419007
    0.423651
    1,300,430
    3,564,670
    Oct 22, 2019
    0.457968
    0.458952
    0.433030
    0.442746
    1,885,349
    3,725,335
    Oct 21, 2019
    0.477287
    0.481282
    0.454150
    0.457631
    1,490,929
    3,850,581
    Oct 20, 2019
    0.479056
    0.484015
    0.466763
    0.477287
    1,444,422
    4,015,971
    Oct 19, 2019
    0.486748
    0.494758
    0.469808
    0.479544
    1,628,699
    4,034,962
    Oct 18, 2019
    0.513394
    0.521472
    0.482833
    0.485334
    1,579,413
    4,083,679
    Oct 17, 2019
    0.517215
    0.528753
    0.502962
    0.513394
    1,582,416
    4,319,779
    Oct 16, 2019
    0.539554
    0.546078
    0.504550
    0.519212
    1,712,146
    4,368,734

Sobre Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Estatísticas de Dero

Dero Price
$0.516607 USD
Dero ROI
-76.75%
Ranking no mercado
#480
Cap. de Mercado
$4,516,000 USD
Volume em 24 horas
$1,023,414 USD
Fornecimento Circulante
8,741,651 DERO
Fornecimento Total
18,400,000 DERO
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.73 USD
(May 21, 2018)
Valor mais baixo
$0.201047 USD
(Sep 19, 2018)
Alta / Baixa em 52 semanas
$1.82 USD /
$0.379343 USD
Alta / Baixa em 90 dias
$0.976686 USD /
$0.379343 USD
Alta / Baixa em 30 dias
$0.633710 USD /
$0.400658 USD
Alta / Baixa em 7 dias
$0.537835 USD /
$0.473483 USD
Alta / Baixa em 24 horas
$0.517142 USD /
$0.493264 USD
Alta / Baixa ontem
$0.513889 USD /
$0.493264 USD
Abertura / Fechamento de ontem
$0.508752 USD /
$0.499906 USD
Mudança de ontem
$-0.008846 USD (-1.74%)
Volume de ontem
$999,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.