Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dero Dero (DERO)
0.738928 USD (0.03%)
0.00009246 BTC (0.60%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,445,624 USD
681 BTC
Volume (24h)
140,193 USD
17.54 BTC
Fornecimento Circulante
7,369,630 DERO
Fornecimento Total
18,400,000 DERO

Dados históricos para Dero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.794118 0.805710 0.678228 0.726752 209,828 5,352,155
24/05/2019 0.842785 0.860390 0.769494 0.794118 159,303 5,841,728
23/05/2019 0.823473 0.955540 0.793285 0.843554 123,529 6,198,454
22/05/2019 0.828730 0.872122 0.791988 0.808894 132,248 5,937,065
21/05/2019 0.944019 0.952163 0.781536 0.828730 136,203 6,075,789
20/05/2019 0.952862 0.981048 0.837069 0.944280 106,814 6,915,247
19/05/2019 0.953174 0.996474 0.930560 0.956026 109,981 6,993,508
18/05/2019 1.01 1.02 0.892338 0.953684 120,401 6,968,396
17/05/2019 0.976806 1.01 0.904273 1.01 127,904 7,344,425
16/05/2019 0.856527 0.988148 0.847702 0.984173 103,447 7,174,834
15/05/2019 0.877240 0.894246 0.751145 0.857318 119,041 6,242,864
14/05/2019 1.06 1.11 0.849211 0.873678 115,216 6,354,695
13/05/2019 0.928056 1.09 0.917462 1.05 97,962 7,659,237
12/05/2019 1.11 1.12 0.731730 0.928056 89,746 6,734,817
11/05/2019 0.975103 1.14 0.965227 1.12 113,154 8,092,306
10/05/2019 0.983590 1.05 0.962123 0.973030 228,831 7,044,918
09/05/2019 1.09 1.12 0.979601 0.983855 220,283 7,115,073
08/05/2019 1.11 1.12 1.06 1.09 217,817 7,854,265
07/05/2019 1.12 1.15 1.08 1.11 224,765 7,980,585
06/05/2019 1.13 1.14 1.09 1.12 169,681 8,067,333
05/05/2019 1.12 1.14 1.10 1.13 200,773 8,129,703
04/05/2019 1.12 1.38 1.06 1.12 199,007 8,063,922
03/05/2019 1.11 1.35 1.07 1.12 212,607 8,056,484
02/05/2019 1.06 1.15 1.06 1.11 205,088 7,957,492
01/05/2019 1.08 1.35 1.06 1.09 206,013 7,802,712
30/04/2019 1.07 1.30 1.04 1.08 207,364 7,706,772
29/04/2019 1.09 1.17 1.04 1.04 192,359 7,440,902
28/04/2019 1.11 1.21 1.04 1.09 218,426 7,790,036
27/04/2019 1.10 1.32 1.06 1.11 195,014 7,939,179
26/04/2019 1.07 1.31 1.05 1.10 208,807 7,803,914
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 7,369,630 DERO in circulation. The last known price of Dero is 0.738928 USD and is up 0.03% over the last 24 hours. It is currently trading on 11 active market(s) with 140,193 USD traded over the last 24 hours. More information can be found at https://dero.io.
Estatísticas de Dero
Preço de Dero 0.738928 USD
ROI de Dero -66.74%
Ranking no mercado #471
Cap. de Mercado 5,445,624 USD
Volume em 24 horas 140,193 USD
Fornecimento Circulante 7,369,630 DERO
Fornecimento Total 18,400,000 DERO
Fornecimento Máximo Sem Dados
Valor mais alto 5.73 USD
(21/05/2018)
Valor mais baixo 0.201047 USD
(19/09/2018)
Alta / Baixa em 52 semanas 3.68 USD /
0.201047 USD
Alta / Baixa em 90 dias 1.38 USD /
0.678228 USD
Alta / Baixa em 30 dias 1.38 USD /
0.678228 USD
Alta / Baixa em 7 dias 0.981048 USD /
0.678228 USD
Alta / Baixa em 24 horas 0.747019 USD /
0.678228 USD
Alta / Baixa ontem 0.805710 USD /
0.678228 USD
Abertura / Fechamento de ontem 0.794118 USD /
0.726752 USD
Mudança de ontem $-0.067366 USD (-8.48%)
Volume de ontem $209,828 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)