Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dero Dero (DERO)
0.523115 USD (2.06%)
0.00005134 BTC (2.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,349,205 USD
427 BTC
Volume (24h)
3,346,271 USD
328.42 BTC
Fornecimento Circulante
8,314,059 DERO
Fornecimento Total
18,400,000 DERO

Dados históricos para Dero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.543790 0.552116 0.492341 0.515488 2,193,388 4,281,862
18/09/2019 0.521957 0.564305 0.507204 0.544874 1,899,029 4,521,797
17/09/2019 0.529373 0.544932 0.506350 0.519171 1,575,912 4,304,510
16/09/2019 0.523250 0.561659 0.506038 0.515844 1,209,989 4,272,946
15/09/2019 0.523977 0.553759 0.490840 0.532463 1,721,884 4,406,518
14/09/2019 0.508605 0.550892 0.491440 0.510831 1,450,766 4,223,539
13/09/2019 0.550720 0.579889 0.488750 0.511214 1,678,341 4,222,804
12/09/2019 0.540984 0.571238 0.513053 0.550720 1,736,428 4,544,917
11/09/2019 0.571563 0.585084 0.516492 0.542885 2,135,007 4,476,036
10/09/2019 0.675845 0.705579 0.535878 0.571563 1,994,428 4,708,040
09/09/2019 0.691963 0.751358 0.658848 0.692524 1,955,298 5,699,013
08/09/2019 0.729480 0.741278 0.657086 0.691963 1,397,917 5,689,037
07/09/2019 0.657159 0.735086 0.621793 0.735086 2,290,336 6,037,850
06/09/2019 0.668596 0.725187 0.637753 0.640741 999,625 5,257,963
05/09/2019 0.734151 0.742624 0.647999 0.668596 1,429,054 5,481,329
04/09/2019 0.743638 0.752150 0.667891 0.732198 1,098,424 5,997,025
03/09/2019 0.757504 0.765687 0.690400 0.745065 2,695,139 6,096,571
02/09/2019 0.678543 0.761597 0.677162 0.758647 1,416,909 6,201,736
01/09/2019 0.671671 0.729530 0.664139 0.686037 1,194,911 5,602,804
31/08/2019 0.696386 0.723310 0.658082 0.670374 1,160,552 5,469,614
30/08/2019 0.714795 0.741114 0.653888 0.670846 1,124,027 5,468,190
29/08/2019 0.728259 0.740275 0.676459 0.714795 1,190,661 5,820,794
28/08/2019 0.805861 0.811967 0.700521 0.732455 1,195,923 5,954,336
27/08/2019 0.852240 0.860193 0.762664 0.808329 1,451,211 6,569,813
26/08/2019 0.812296 0.889556 0.797711 0.857917 1,463,992 6,966,087
25/08/2019 0.817707 0.869157 0.800414 0.856545 1,504,171 6,948,146
24/08/2019 0.839730 0.865149 0.792491 0.817707 1,356,292 6,626,687
23/08/2019 0.875181 0.885089 0.814175 0.842452 1,452,443 6,820,595
22/08/2019 0.903370 0.903564 0.817375 0.875181 1,028,559 7,078,705
21/08/2019 0.930146 0.936765 0.828633 0.903370 955,202 7,299,594
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 8,314,059 DERO in circulation. The last known price of Dero is 0.523115 USD and is up 2.06% over the last 24 hours. It is currently trading on 13 active market(s) with 3,346,271 USD traded over the last 24 hours. More information can be found at https://dero.io.
Estatísticas de Dero
Preço de Dero 0.523115 USD
ROI de Dero -76.46%
Ranking no mercado #523
Cap. de Mercado 4,349,205 USD
Volume em 24 horas 3,346,271 USD
Fornecimento Circulante 8,314,059 DERO
Fornecimento Total 18,400,000 DERO
Fornecimento Máximo Sem Dados
Valor mais alto 5.73 USD
(21/05/2018)
Valor mais baixo 0.201047 USD
(19/09/2018)
Alta / Baixa em 52 semanas 2.67 USD /
0.257707 USD
Alta / Baixa em 90 dias 1.63 USD /
0.488750 USD
Alta / Baixa em 30 dias 0.903564 USD /
0.488750 USD
Alta / Baixa em 7 dias 0.564305 USD /
0.490840 USD
Alta / Baixa em 24 horas 0.557051 USD /
0.505306 USD
Alta / Baixa ontem 0.552116 USD /
0.492341 USD
Abertura / Fechamento de ontem 0.543790 USD /
0.515488 USD
Mudança de ontem $-0.028302 USD (-5.20%)
Volume de ontem $2,193,388 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)