×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,445,738,168Vol 24h:  $89,554,248,427Domínio de BTC:  66.2%
Cap. de Mercado:  $228,445,738,168Vol 24h:  $89,554,248,427Domínio de BTC:  66.2%Criptomoedas:  5,065Mercados:  20,349

Dentacoin (DCN)

$0.000051 USD (115.98%)
6.147e-9 BTC (116.56%)
0.00000032 ETH (115.85%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $23,694,779 USD
    2,850 BTC
    148,367 ETH
  • Volume (24h)
    $99,461.21 USD
    11.96313754 BTC
    622.78510915 ETH
  • Fornecimento Circulante
    463,623,224,786 DCN
  • Fornecimento Total
    7,909,657,680,258 DCN
  • Fornecimento Máximo
    7,909,657,680,258 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000024
    0.000052
    0.000014
    0.000052
    101,033
    24,136,687
    Jan 23, 2020
    0.000026
    0.000026
    0.000019
    0.000024
    526,987
    11,111,535
    Jan 22, 2020
    0.000037
    0.000050
    0.000026
    0.000026
    271,167
    12,021,108
    Jan 21, 2020
    0.000036
    0.000044
    0.000019
    0.000037
    347,957
    17,344,958
    Jan 20, 2020
    0.000029
    0.000059
    0.000021
    0.000036
    886,417
    16,605,972
    Jan 19, 2020
    0.000027
    0.000068
    0.000027
    0.000029
    143,560
    13,410,129
    Jan 18, 2020
    0.000023
    0.000028
    0.000015
    0.000027
    229,460
    12,698,208
    Jan 17, 2020
    0.000026
    0.000029
    0.000023
    0.000023
    330,103
    10,619,088
    Jan 16, 2020
    0.000026
    0.000027
    0.000022
    0.000026
    319,322
    11,998,993
    Jan 15, 2020
    0.000027
    0.000030
    0.000025
    0.000026
    252,679
    11,865,361
    Jan 14, 2020
    0.000023
    0.000030
    0.000023
    0.000027
    301,316
    12,388,803
    Jan 13, 2020
    0.000030
    0.000032
    0.000021
    0.000023
    386,179
    10,640,472
    Jan 12, 2020
    0.000031
    0.000036
    0.000024
    0.000030
    156,190
    13,695,255
    Jan 11, 2020
    0.000024
    0.000037
    0.000023
    0.000031
    147,755
    14,270,263
    Jan 10, 2020
    0.000028
    0.000028
    0.000023
    0.000024
    254,208
    11,032,466
    Jan 09, 2020
    0.000031
    0.000035
    0.000024
    0.000028
    227,633
    12,922,757
    Jan 08, 2020
    0.000029
    0.000034
    0.000022
    0.000031
    240,860
    14,184,662
    Jan 07, 2020
    0.000028
    0.000035
    0.000028
    0.000029
    194,772
    13,480,096
    Jan 06, 2020
    0.000029
    0.000034
    0.000027
    0.000028
    179,262
    12,855,423
    Jan 05, 2020
    0.000035
    0.000039
    0.000016
    0.000029
    130,083
    13,637,054
    Jan 04, 2020
    0.000032
    0.000051
    0.000030
    0.000035
    78,068.40
    16,409,677
    Jan 03, 2020
    0.000023
    0.000040
    0.000023
    0.000036
    70,931.03
    16,686,563
    Jan 02, 2020
    0.000018
    0.000043
    0.000017
    0.000023
    113,166
    10,827,372
    Jan 01, 2020
    0.000050
    0.000051
    0.000016
    0.000018
    7,073.23
    8,471,749
    Dec 31, 2019
    0.000026
    0.000054
    0.000023
    0.000050
    19,209.14
    22,957,962
    Dec 30, 2019
    0.000038
    0.000042
    0.000025
    0.000029
    125,002
    15,748,010
    Dec 29, 2019
    0.000032
    0.000043
    0.000029
    0.000038
    103,768
    20,707,725
    Dec 28, 2019
    0.000035
    0.000059
    0.000015
    0.000032
    161,970
    17,029,512
    Dec 27, 2019
    0.000035
    0.000042
    0.000031
    0.000032
    107,609
    17,058,011
    Dec 26, 2019
    0.000040
    0.000068
    0.000028
    0.000035
    85,725.51
    19,103,575
    Dec 25, 2019
    0.000024
    0.000054
    0.000019
    0.000040
    72,327.92
    21,364,688

Sobre Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Estatísticas de Dentacoin

Dentacoin Price
$0.000051 USD
Dentacoin ROI
45.15%
Ranking no mercado
#128
Cap. de Mercado
$23,694,779 USD
Volume em 24 horas
$99,461.21 USD
Fornecimento Circulante
463,623,224,786 DCN
Fornecimento Total
7,909,657,680,258 DCN
Fornecimento Máximo
7,909,657,680,258 DCN
Valor mais alto
$0.008267 USD
(Jan 07, 2018)
Valor mais baixo
$0.000014 USD
(Jan 24, 2020)
Alta / Baixa em 52 semanas
$0.000129 USD /
$0.000014 USD
Alta / Baixa em 90 dias
$0.000081 USD /
$0.000014 USD
Alta / Baixa em 30 dias
$0.000068 USD /
$0.000014 USD
Alta / Baixa em 7 dias
$0.000068 USD /
$0.000014 USD
Alta / Baixa em 24 horas
$0.000052 USD /
$0.000014 USD
Alta / Baixa ontem
$0.000052 USD /
$0.000014 USD
Abertura / Fechamento de ontem
$0.000024 USD /
$0.000052 USD
Mudança de ontem
$0.000028 USD (117.07%)
Volume de ontem
$101,033 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.