Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Dentacoin Dentacoin (DCN)
0.000040 USD (1.26%)
9.929e-09 BTC (2.10%)
0.00000029 ETH (2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
13,123,232 USD
3,245 BTC
94,777 ETH
Volume (24h)
37,287 USD
9.22 BTC
269.29 ETH
Fornecimento Circulante
326,822,211,298 DCN
Fornecimento Total
1,963,173,416,170 DCN
Fornecimento Máximo
8,000,000,000,000 DCN

Dados históricos para Dentacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.000042 0.000043 0.000039 0.000042 42,122 13,802,903
20/03/2019 0.000042 0.000043 0.000041 0.000042 26,405 13,705,115
19/03/2019 0.000041 0.000043 0.000041 0.000042 24,717 13,762,220
18/03/2019 0.000043 0.000044 0.000041 0.000041 34,106 13,552,131
17/03/2019 0.000044 0.000045 0.000041 0.000043 44,093 14,177,387
16/03/2019 0.000040 0.000045 0.000040 0.000044 37,028 14,521,640
15/03/2019 0.000043 0.000044 0.000038 0.000040 46,763 13,170,470
14/03/2019 0.000038 0.000044 0.000036 0.000044 51,542 14,272,425
13/03/2019 0.000037 0.000039 0.000037 0.000038 38,691 12,300,101
12/03/2019 0.000036 0.000039 0.000034 0.000037 47,603 12,126,636
11/03/2019 0.000037 0.000037 0.000034 0.000036 28,995 11,699,180
10/03/2019 0.000036 0.000037 0.000035 0.000037 28,657 12,004,597
09/03/2019 0.000034 0.000039 0.000034 0.000036 65,367 11,871,884
08/03/2019 0.000037 0.000039 0.000034 0.000034 83,471 11,237,768
07/03/2019 0.000037 0.000038 0.000033 0.000037 132,681 11,965,181
06/03/2019 0.000043 0.000043 0.000032 0.000037 441,541 11,961,126
05/03/2019 0.000039 0.000044 0.000038 0.000043 47,680 14,051,813
04/03/2019 0.000043 0.000044 0.000038 0.000039 36,567 12,600,070
03/03/2019 0.000042 0.000046 0.000042 0.000043 30,145 14,023,867
02/03/2019 0.000044 0.000047 0.000042 0.000042 78,154 13,785,315
01/03/2019 0.000044 0.000046 0.000042 0.000044 61,752 14,218,304
28/02/2019 0.000052 0.000054 0.000037 0.000043 492,585 14,184,518
27/02/2019 0.000055 0.000056 0.000043 0.000052 300,220 16,904,065
26/02/2019 0.000054 0.000069 0.000053 0.000055 163,754 18,083,886
25/02/2019 0.000069 0.000073 0.000052 0.000054 263,737 17,522,292
24/02/2019 0.000088 0.000090 0.000054 0.000070 151,581 22,769,230
23/02/2019 0.000075 0.000093 0.000072 0.000089 215,760 29,034,511
22/02/2019 0.000069 0.000078 0.000068 0.000075 321,812 24,526,233
21/02/2019 0.000067 0.000069 0.000065 0.000069 30,003 22,611,631
20/02/2019 0.000065 0.000069 0.000062 0.000067 78,749 21,999,155
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000040 USD
Dentacoin ROI -86.91%
Market Rank #229
Cap. de Mercado 13,123,232 USD
24 Hour Volume 37,287 USD
Fornecimento Circulante 326,822,211,298 DCN
Fornecimento Total 1,963,173,416,170 DCN
Fornecimento Máximo 8,000,000,000,000 DCN
All Time High 0.008267 USD
(07/01/2018)
All Time Low 0.000024 USD
(01/02/2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000211 USD /
0.000024 USD
30 Day High / Low 0.000093 USD /
0.000032 USD
7 Day High / Low 0.000045 USD /
0.000039 USD
24 Hour High / Low 0.000043 USD /
0.000039 USD
Yesterday's High / Low 0.000043 USD /
0.000039 USD
Yesterday's Open / Close 0.000042 USD /
0.000042 USD
Yesterday's Change $2e-07 USD (+0.48%)
Yesterday's Volume $42,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)