×
×
Criptomoedas:  7,152Mercados:  29,867Cap. de Mercado:  $324,743,395,784Vol 24h:  $81,674,133,978Domínio de BTC:  58.7%
Anunciar
Cap. de Mercado:  $324,743,395,784Vol 24h:  $81,674,133,978Domínio de BTC:  58.7%Criptomoedas:  7,152Mercados:  29,867

DeepOnion (ONION)

$0.094692 USD (0.04%)
0.00000918 BTC (2.12%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $1,526,165 USD
    147.97179195 BTC
  • Volume (24h)
    $202,359 USD
    19.61999323 BTC
  • Fornecimento Circulante
    16,117,126 ONION
  • Fornecimento Total
    21,108,978 ONION
  • Fornecimento Máximo
    25,000,000 ONION

  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 23, 2020
    0.092888
    0.101660
    0.085948
    0.095480
    155,850
    1,538,869
    Sep 22, 2020
    0.090698
    0.101254
    0.078777
    0.092888
    164,352
    1,497,084
    Sep 21, 2020
    0.095968
    0.101558
    0.076806
    0.090974
    168,044
    1,466,240
    Sep 20, 2020
    0.115373
    0.115483
    0.076023
    0.095927
    197,971
    1,546,072
    Sep 19, 2020
    0.102638
    0.117709
    0.082592
    0.115046
    217,062
    1,854,218
    Sep 18, 2020
    0.112804
    0.116037
    0.100903
    0.102531
    147,435
    1,652,500
    Sep 17, 2020
    0.118222
    0.120448
    0.109991
    0.112804
    109,672
    1,818,082
    Sep 16, 2020
    0.115668
    0.119221
    0.111322
    0.118236
    128,319
    1,905,632
    Sep 15, 2020
    0.116654
    0.120108
    0.110367
    0.115602
    120,996
    1,863,171
    Sep 14, 2020
    0.113426
    0.119008
    0.108107
    0.116696
    169,067
    1,880,807
    Sep 13, 2020
    0.123135
    0.125689
    0.109922
    0.113401
    189,119
    1,827,706
    Sep 12, 2020
    0.102134
    0.124303
    0.098949
    0.122668
    226,991
    1,977,050
    Sep 11, 2020
    0.133087
    0.142150
    0.088664
    0.102134
    165,280
    1,646,112
    Sep 10, 2020
    0.134070
    0.168107
    0.117834
    0.133087
    158,812
    2,144,972
    Sep 09, 2020
    0.127015
    0.164091
    0.121074
    0.133879
    312,962
    2,157,752
    Sep 08, 2020
    0.125704
    0.137789
    0.121999
    0.126991
    179,112
    2,046,729
    Sep 07, 2020
    0.107246
    0.159761
    0.100750
    0.125699
    249,880
    2,025,907
    Sep 06, 2020
    0.117277
    0.120667
    0.099142
    0.107240
    126,599
    1,728,408
    Sep 05, 2020
    0.114409
    0.117461
    0.103370
    0.117277
    193,918
    1,890,171
    Sep 04, 2020
    0.114164
    0.116067
    0.103969
    0.114057
    142,513
    1,838,272
    Sep 03, 2020
    0.126360
    0.137672
    0.108539
    0.114250
    188,250
    1,841,376
    Sep 02, 2020
    0.164856
    0.173091
    0.110949
    0.127109
    196,508
    2,048,630
    Sep 01, 2020
    0.164940
    0.167971
    0.144434
    0.164919
    253,777
    2,658,027
    Aug 31, 2020
    0.148858
    0.215803
    0.112404
    0.164981
    259,959
    2,659,025
    Aug 30, 2020
    0.111499
    0.153124
    0.106160
    0.148848
    209,832
    2,399,001
    Aug 29, 2020
    0.112617
    0.121810
    0.103760
    0.112298
    151,748
    1,809,922
    Aug 28, 2020
    0.111202
    0.121922
    0.105917
    0.113167
    175,041
    1,823,934
    Aug 27, 2020
    0.118187
    0.121565
    0.104597
    0.111202
    160,213
    1,792,250
    Aug 26, 2020
    0.116453
    0.120498
    0.100940
    0.117375
    111,521
    1,891,745
    Aug 25, 2020
    0.115594
    0.131701
    0.105235
    0.116558
    172,533
    1,878,584
    Aug 24, 2020
    0.103449
    0.117668
    0.086344
    0.115643
    205,505
    1,863,839

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Preço de DeepOnion

Preço de DeepOnion$0.094692 USD
ROI de DeepOnion
-17.79%
Ranking no mercado#1000
Cap. de Mercado$1,526,165 USD
Volume em 24 horas$202,359 USD
Fornecimento Circulante16,117,126 ONION
Fornecimento Total21,108,978 ONION
Fornecimento Máximo25,000,000 ONION
Valor mais alto
$19.25 USD
(Jan 10, 2018)
Valor mais baixo
$0.028973 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.349938 USD /
$0.028973 USD
Alta / Baixa em 90 dias
$0.215803 USD /
$0.035838 USD
Alta / Baixa em 30 dias
$0.215803 USD /
$0.064280 USD
Alta / Baixa em 7 dias
$0.215803 USD /
$0.080189 USD
Alta / Baixa em 24 horas
$0.173091 USD /
$0.080189 USD
Alta / Baixa ontem
$0.101660 USD /
$0.085948 USD
Abertura / Fechamento de ontem
$0.092888 USD /
$0.095480 USD
Mudança de ontem$0.002593 USD (2.79%)
Volume de ontem$155,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.