DeepOnion
(ONION)
0.156486
USD
(-1.37%)
0.00001946 BTC (0.43%)
0.00001946 BTC (0.43%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,522,109
USD
314 BTC
314 BTC
Volume (24h)
1,103
USD
0.14 BTC
0.14 BTC
Fornecimento Circulante
16,117,126
ONION
Fornecimento Total
21,108,978
ONION
Fornecimento Máximo
25,000,000
ONION
- Classificação 624
- Site
- Site 2
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para DeepOnion
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.162574 | 0.163184 | 0.156751 | 0.158893 | 709 | 2,560,905 |
| 14/10/2019 | 0.149195 | 0.162511 | 0.149034 | 0.162457 | 1,108 | 2,618,342 |
| 13/10/2019 | 0.162170 | 0.162650 | 0.148613 | 0.149195 | 471 | 2,404,589 |
| 12/10/2019 | 0.159930 | 0.174544 | 0.159102 | 0.162237 | 2,701 | 2,614,788 |
| 11/10/2019 | 0.167428 | 0.173053 | 0.159188 | 0.159882 | 1,044 | 2,576,842 |
| 10/10/2019 | 0.168362 | 0.171723 | 0.164145 | 0.167389 | 1,233 | 2,697,823 |
| 09/10/2019 | 0.167738 | 0.170767 | 0.159665 | 0.168335 | 1,264 | 2,713,080 |
| 08/10/2019 | 0.166517 | 0.171959 | 0.156720 | 0.167738 | 3,387 | 2,703,456 |
| 07/10/2019 | 0.165038 | 0.168700 | 0.160990 | 0.166576 | 1,113 | 2,684,721 |
| 06/10/2019 | 0.167150 | 0.168052 | 0.161845 | 0.165297 | 768 | 2,664,108 |
| 05/10/2019 | 0.177287 | 0.177301 | 0.166275 | 0.167642 | 388 | 2,701,903 |
| 04/10/2019 | 0.171923 | 0.178516 | 0.169011 | 0.177287 | 1,391 | 2,857,358 |
| 03/10/2019 | 0.168944 | 0.174298 | 0.159474 | 0.173700 | 1,090 | 2,799,548 |
| 02/10/2019 | 0.168050 | 0.174978 | 0.162811 | 0.168991 | 1,332 | 2,723,653 |
| 01/10/2019 | 0.164942 | 0.175380 | 0.156131 | 0.168050 | 4,453 | 2,708,481 |
| 30/09/2019 | 0.164977 | 0.167725 | 0.157855 | 0.164916 | 716 | 2,657,970 |
| 29/09/2019 | 0.153865 | 0.175023 | 0.145461 | 0.165003 | 5,082 | 2,659,372 |
| 28/09/2019 | 0.165618 | 0.168254 | 0.153498 | 0.153766 | 1,483 | 2,478,262 |
| 27/09/2019 | 0.152685 | 0.169626 | 0.149747 | 0.165603 | 1,804 | 2,669,039 |
| 26/09/2019 | 0.161189 | 0.165679 | 0.142861 | 0.152679 | 1,830 | 2,460,745 |
| 25/09/2019 | 0.153200 | 0.169689 | 0.144814 | 0.161200 | 1,297 | 2,598,087 |
| 24/09/2019 | 0.168022 | 0.178418 | 0.153157 | 0.153157 | 1,647 | 2,468,444 |
| 23/09/2019 | 0.188099 | 0.188134 | 0.167862 | 0.167868 | 1,331 | 2,705,554 |
| 22/09/2019 | 0.192567 | 0.195946 | 0.176479 | 0.188106 | 1,860 | 3,031,733 |
| 21/09/2019 | 0.197787 | 0.201556 | 0.192563 | 0.192602 | 1,824 | 3,104,195 |
| 20/09/2019 | 0.206098 | 0.218199 | 0.194800 | 0.197760 | 2,061 | 3,187,329 |
| 19/09/2019 | 0.200696 | 0.206328 | 0.186571 | 0.206160 | 4,027 | 3,322,702 |
| 18/09/2019 | 0.191446 | 0.201560 | 0.191446 | 0.200584 | 5,936 | 3,232,838 |
| 17/09/2019 | 0.183358 | 0.198780 | 0.172732 | 0.191754 | 5,870 | 3,090,527 |
| 16/09/2019 | 0.178317 | 0.184819 | 0.173137 | 0.180798 | 1,865 | 2,913,938 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre DeepOnion
DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.156486 USD and is down 1.37% over the last 24 hours. It is currently trading on 12 active market(s) with 1,103 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
