DeepOnion
(ONION)
0.222574
USD
(1.79%)
0.00002375 BTC (-0.96%)
0.00002375 BTC (-0.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
3,587,246
USD
383 BTC
383 BTC
Volume (24h)
8,282
USD
0.88 BTC
0.88 BTC
Fornecimento Circulante
16,117,126
ONION
Fornecimento Total
21,108,978
ONION
Fornecimento Máximo
25,000,000
ONION
- Classificação 576
- Site
- Site 2
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para DeepOnion
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.219706 | 0.221536 | 0.196615 | 0.213285 | 6,034 | 3,437,537 |
| 18/06/2019 | 0.229151 | 0.230477 | 0.208868 | 0.219562 | 5,230 | 3,538,716 |
| 17/06/2019 | 0.224732 | 0.238641 | 0.219817 | 0.229248 | 3,463 | 3,694,819 |
| 16/06/2019 | 0.233443 | 0.241029 | 0.219155 | 0.224553 | 7,276 | 3,619,154 |
| 15/06/2019 | 0.244482 | 0.244891 | 0.231749 | 0.233443 | 12,099 | 3,762,436 |
| 14/06/2019 | 0.238815 | 0.246173 | 0.227233 | 0.244392 | 9,260 | 3,938,897 |
| 13/06/2019 | 0.248786 | 0.252345 | 0.215059 | 0.238671 | 17,444 | 3,846,696 |
| 12/06/2019 | 0.244069 | 0.249680 | 0.235103 | 0.248600 | 13,010 | 4,006,723 |
| 11/06/2019 | 0.237092 | 0.244316 | 0.229459 | 0.243754 | 15,317 | 3,928,622 |
| 10/06/2019 | 0.231981 | 0.241139 | 0.225961 | 0.236903 | 21,821 | 3,818,194 |
| 09/06/2019 | 0.244920 | 0.266748 | 0.227085 | 0.232423 | 10,983 | 3,745,989 |
| 08/06/2019 | 0.241860 | 0.248830 | 0.235738 | 0.244893 | 9,270 | 3,946,964 |
| 07/06/2019 | 0.228531 | 0.265995 | 0.221510 | 0.241906 | 12,031 | 3,898,827 |
| 06/06/2019 | 0.245899 | 0.247352 | 0.216397 | 0.228518 | 9,416 | 3,683,057 |
| 05/06/2019 | 0.217697 | 0.247801 | 0.217138 | 0.245875 | 18,223 | 3,962,804 |
| 04/06/2019 | 0.268449 | 0.268449 | 0.205605 | 0.217408 | 28,099 | 3,503,997 |
| 03/06/2019 | 0.305259 | 0.305259 | 0.267445 | 0.268753 | 17,025 | 4,331,520 |
| 02/06/2019 | 0.302673 | 0.309768 | 0.300415 | 0.307646 | 10,809 | 4,958,373 |
| 01/06/2019 | 0.308109 | 0.310974 | 0.300810 | 0.302673 | 12,408 | 4,878,224 |
| 31/05/2019 | 0.301958 | 0.312223 | 0.294202 | 0.308163 | 10,101 | 4,966,694 |
| 30/05/2019 | 0.329991 | 0.357133 | 0.295378 | 0.301958 | 13,832 | 4,866,690 |
| 29/05/2019 | 0.316875 | 0.345336 | 0.308594 | 0.329991 | 13,123 | 5,318,514 |
| 28/05/2019 | 0.334303 | 0.343145 | 0.312658 | 0.316963 | 12,635 | 5,108,534 |
| 27/05/2019 | 0.340224 | 0.349161 | 0.324072 | 0.334536 | 19,949 | 5,391,752 |
| 26/05/2019 | 0.329625 | 0.342910 | 0.316518 | 0.340147 | 17,346 | 5,482,191 |
| 25/05/2019 | 0.339376 | 0.348293 | 0.321207 | 0.329625 | 11,011 | 5,312,615 |
| 24/05/2019 | 0.341863 | 0.356880 | 0.330395 | 0.339376 | 17,828 | 5,469,766 |
| 23/05/2019 | 0.331564 | 0.350987 | 0.321147 | 0.341801 | 18,401 | 5,508,845 |
| 22/05/2019 | 0.356374 | 0.358014 | 0.325561 | 0.331967 | 11,864 | 5,350,358 |
| 21/05/2019 | 0.369319 | 0.373790 | 0.352315 | 0.356447 | 47,841 | 5,744,896 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre DeepOnion
DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.222574 USD and is up 1.79% over the last 24 hours. It is currently trading on 20 active market(s) with 8,282 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
