Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DeepOnion DeepOnion (ONION)
0.242099 USD (-2.59%)
0.00004437 BTC (-2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,901,937 USD
715 BTC
Volume (24h)
17,586 USD
3.22 BTC
Fornecimento Circulante
16,117,126 ONION
Fornecimento Total
21,108,978 ONION
Fornecimento Máximo
25,000,000 ONION

Dados históricos para DeepOnion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.270117 0.278217 0.220896 0.226324 16,203 3,647,694
23/04/2019 0.251787 0.272112 0.245742 0.270117 12,507 4,353,504
22/04/2019 0.256256 0.261552 0.233546 0.251733 4,440 4,057,212
21/04/2019 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
20/04/2019 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
19/04/2019 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
18/04/2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17/04/2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16/04/2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15/04/2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14/04/2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13/04/2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12/04/2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11/04/2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10/04/2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
09/04/2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
08/04/2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
07/04/2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
06/04/2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
05/04/2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
04/04/2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
03/04/2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
02/04/2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
01/04/2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31/03/2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30/03/2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29/03/2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28/03/2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27/03/2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
26/03/2019 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.242099 USD and is down 2.59% over the last 24 hours. It is currently trading on 20 active market(s) with 17,586 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.242099 USD
DeepOnion ROI +110.19%
Market Rank #520
Cap. de Mercado 3,901,937 USD
24 Hour Volume 17,586 USD
Fornecimento Circulante 16,117,126 ONION
Fornecimento Total 21,108,978 ONION
Fornecimento Máximo 25,000,000 ONION
All Time High 19.25 USD
(10/01/2018)
All Time Low 0.103434 USD
(07/12/2018)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.278217 USD /
0.220896 USD
24 Hour High / Low 0.254810 USD /
0.220896 USD
Yesterday's High / Low 0.278217 USD /
0.220896 USD
Yesterday's Open / Close 0.270117 USD /
0.226324 USD
Yesterday's Change $-0.043793 USD (-16.21%)
Yesterday's Volume $16,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)