Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DeepOnion DeepOnion (ONION)
0.156486 USD (-1.37%)
0.00001946 BTC (0.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,522,109 USD
314 BTC
Volume (24h)
1,103 USD
0.14 BTC
Fornecimento Circulante
16,117,126 ONION
Fornecimento Total
21,108,978 ONION
Fornecimento Máximo
25,000,000 ONION

Dados históricos para DeepOnion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.162574 0.163184 0.156751 0.158893 709 2,560,905
14/10/2019 0.149195 0.162511 0.149034 0.162457 1,108 2,618,342
13/10/2019 0.162170 0.162650 0.148613 0.149195 471 2,404,589
12/10/2019 0.159930 0.174544 0.159102 0.162237 2,701 2,614,788
11/10/2019 0.167428 0.173053 0.159188 0.159882 1,044 2,576,842
10/10/2019 0.168362 0.171723 0.164145 0.167389 1,233 2,697,823
09/10/2019 0.167738 0.170767 0.159665 0.168335 1,264 2,713,080
08/10/2019 0.166517 0.171959 0.156720 0.167738 3,387 2,703,456
07/10/2019 0.165038 0.168700 0.160990 0.166576 1,113 2,684,721
06/10/2019 0.167150 0.168052 0.161845 0.165297 768 2,664,108
05/10/2019 0.177287 0.177301 0.166275 0.167642 388 2,701,903
04/10/2019 0.171923 0.178516 0.169011 0.177287 1,391 2,857,358
03/10/2019 0.168944 0.174298 0.159474 0.173700 1,090 2,799,548
02/10/2019 0.168050 0.174978 0.162811 0.168991 1,332 2,723,653
01/10/2019 0.164942 0.175380 0.156131 0.168050 4,453 2,708,481
30/09/2019 0.164977 0.167725 0.157855 0.164916 716 2,657,970
29/09/2019 0.153865 0.175023 0.145461 0.165003 5,082 2,659,372
28/09/2019 0.165618 0.168254 0.153498 0.153766 1,483 2,478,262
27/09/2019 0.152685 0.169626 0.149747 0.165603 1,804 2,669,039
26/09/2019 0.161189 0.165679 0.142861 0.152679 1,830 2,460,745
25/09/2019 0.153200 0.169689 0.144814 0.161200 1,297 2,598,087
24/09/2019 0.168022 0.178418 0.153157 0.153157 1,647 2,468,444
23/09/2019 0.188099 0.188134 0.167862 0.167868 1,331 2,705,554
22/09/2019 0.192567 0.195946 0.176479 0.188106 1,860 3,031,733
21/09/2019 0.197787 0.201556 0.192563 0.192602 1,824 3,104,195
20/09/2019 0.206098 0.218199 0.194800 0.197760 2,061 3,187,329
19/09/2019 0.200696 0.206328 0.186571 0.206160 4,027 3,322,702
18/09/2019 0.191446 0.201560 0.191446 0.200584 5,936 3,232,838
17/09/2019 0.183358 0.198780 0.172732 0.191754 5,870 3,090,527
16/09/2019 0.178317 0.184819 0.173137 0.180798 1,865 2,913,938
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.156486 USD and is down 1.37% over the last 24 hours. It is currently trading on 12 active market(s) with 1,103 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Estatísticas de DeepOnion
Preço de DeepOnion 0.156486 USD
ROI de DeepOnion +35.86%
Ranking no mercado #624
Cap. de Mercado 2,522,109 USD
Volume em 24 horas 1,103 USD
Fornecimento Circulante 16,117,126 ONION
Fornecimento Total 21,108,978 ONION
Fornecimento Máximo 25,000,000 ONION
Valor mais alto 19.25 USD
(10/01/2018)
Valor mais baixo 0.103261 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.897928 USD /
0.103434 USD
Alta / Baixa em 90 dias 0.298931 USD /
0.142861 USD
Alta / Baixa em 30 dias 0.218199 USD /
0.142861 USD
Alta / Baixa em 7 dias 0.174544 USD /
0.148613 USD
Alta / Baixa em 24 horas 0.159355 USD /
0.149153 USD
Alta / Baixa ontem 0.163184 USD /
0.156751 USD
Abertura / Fechamento de ontem 0.162574 USD /
0.158893 USD
Mudança de ontem $-0.003681 USD (-2.26%)
Volume de ontem $709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)