×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,139Mercados:  20,707Cap. de Mercado:  $279,809,753,873Vol 24h:  $164,329,963,132Domínio de BTC:  62.6%
Anunciar
Cap. de Mercado:  $279,809,753,873Vol 24h:  $164,329,963,132Domínio de BTC:  62.6%Criptomoedas:  5,139Mercados:  20,707

DeepOnion (ONION)

$0.212585 USD (-9.01%)
0.00002209 BTC (-4.20%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $3,426,261 USD
    356.10507497 BTC
  • Volume (24h)
    $2,385.54 USD
    0.24793913 BTC
  • Fornecimento Circulante
    16,117,126 ONION
  • Fornecimento Total
    21,108,978 ONION
  • Fornecimento Máximo
    25,000,000 ONION

  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.236089
    0.238894
    0.211769
    0.216897
    2,464.26
    3,495,754
    Feb 18, 2020
    0.236580
    0.244218
    0.228291
    0.236018
    1,974.95
    3,803,938
    Feb 17, 2020
    0.240376
    0.243202
    0.211905
    0.236752
    6,015.79
    3,815,760
    Feb 16, 2020
    0.253311
    0.263765
    0.234653
    0.240461
    7,770.89
    3,875,539
    Feb 15, 2020
    0.275796
    0.287178
    0.245348
    0.253311
    2,765.90
    4,082,651
    Feb 14, 2020
    0.243782
    0.286823
    0.243683
    0.275796
    11,372.96
    4,445,033
    Feb 13, 2020
    0.268737
    0.278015
    0.243307
    0.243727
    10,713.86
    3,928,182
    Feb 12, 2020
    0.206814
    0.284676
    0.204391
    0.268833
    20,393.81
    4,332,815
    Feb 11, 2020
    0.168086
    0.349938
    0.162137
    0.206831
    59,308.16
    3,333,526
    Feb 10, 2020
    0.138293
    0.178472
    0.138256
    0.168092
    9,582.20
    2,709,166
    Feb 09, 2020
    0.138321
    0.144649
    0.136768
    0.138242
    3,100.37
    2,228,057
    Feb 08, 2020
    0.134266
    0.139956
    0.131284
    0.138326
    1,751.54
    2,229,410
    Feb 07, 2020
    0.131937
    0.147653
    0.130176
    0.134282
    4,585.70
    2,164,236
    Feb 06, 2020
    0.130987
    0.138922
    0.127370
    0.131931
    2,526.23
    2,126,352
    Feb 05, 2020
    0.128656
    0.133892
    0.123256
    0.130985
    1,458.67
    2,111,101
    Feb 04, 2020
    0.117822
    0.130592
    0.116524
    0.128634
    2,431.95
    2,073,211
    Feb 03, 2020
    0.124364
    0.130679
    0.116973
    0.117809
    1,947.35
    1,898,738
    Feb 02, 2020
    0.121915
    0.127941
    0.121206
    0.124364
    994.05
    2,004,394
    Feb 01, 2020
    0.125366
    0.130124
    0.121598
    0.121938
    2,275.18
    1,965,286
    Jan 31, 2020
    0.135025
    0.135135
    0.122486
    0.125311
    1,661.44
    2,019,657
    Jan 30, 2020
    0.131692
    0.137367
    0.130373
    0.135033
    3,428.17
    2,176,337
    Jan 29, 2020
    0.131084
    0.134115
    0.129333
    0.131786
    2,359.87
    2,124,013
    Jan 28, 2020
    0.129310
    0.132594
    0.125599
    0.131033
    2,310.30
    2,111,869
    Jan 27, 2020
    0.113134
    0.129364
    0.109619
    0.129346
    4,977.45
    2,084,690
    Jan 26, 2020
    0.111115
    0.113071
    0.108932
    0.113071
    2,142.50
    1,822,375
    Jan 25, 2020
    0.117379
    0.119228
    0.108477
    0.111127
    1,840.10
    1,791,050
    Jan 24, 2020
    0.117952
    0.123097
    0.115265
    0.117391
    239.76
    1,892,003
    Jan 23, 2020
    0.126276
    0.126473
    0.117179
    0.117818
    417.68
    1,898,889
    Jan 22, 2020
    0.121483
    0.126269
    0.117110
    0.126269
    1,040.75
    2,035,091
    Jan 21, 2020
    0.126669
    0.132477
    0.112724
    0.122152
    2,804.42
    1,968,742
    Jan 20, 2020
    0.121793
    0.127202
    0.114443
    0.126712
    2,832.05
    2,042,229

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Estatísticas de DeepOnion

DeepOnion Price
$0.212585 USD
DeepOnion ROI
84.64%
Ranking no mercado
#597
Cap. de Mercado
$3,426,261 USD
Volume em 24 horas
$2,385.54 USD
Fornecimento Circulante
16,117,126 ONION
Fornecimento Total
21,108,978 ONION
Fornecimento Máximo
25,000,000 ONION
Valor mais alto
$19.25 USD
(Jan 10, 2018)
Valor mais baixo
$0.091438 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.897928 USD /
$0.091438 USD
Alta / Baixa em 90 dias
$0.349938 USD /
$0.091438 USD
Alta / Baixa em 30 dias
$0.349938 USD /
$0.108477 USD
Alta / Baixa em 7 dias
$0.287178 USD /
$0.211769 USD
Alta / Baixa em 24 horas
$0.238894 USD /
$0.211769 USD
Alta / Baixa ontem
$0.238894 USD /
$0.211769 USD
Abertura / Fechamento de ontem
$0.236089 USD /
$0.216897 USD
Mudança de ontem
$-0.019193 USD (-8.13%)
Volume de ontem
$2,464.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.