Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DeepOnion DeepOnion (ONION)
0.222574 USD (1.79%)
0.00002375 BTC (-0.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,587,246 USD
383 BTC
Volume (24h)
8,282 USD
0.88 BTC
Fornecimento Circulante
16,117,126 ONION
Fornecimento Total
21,108,978 ONION
Fornecimento Máximo
25,000,000 ONION

Dados históricos para DeepOnion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.219706 0.221536 0.196615 0.213285 6,034 3,437,537
18/06/2019 0.229151 0.230477 0.208868 0.219562 5,230 3,538,716
17/06/2019 0.224732 0.238641 0.219817 0.229248 3,463 3,694,819
16/06/2019 0.233443 0.241029 0.219155 0.224553 7,276 3,619,154
15/06/2019 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
14/06/2019 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
13/06/2019 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
12/06/2019 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
11/06/2019 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
10/06/2019 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
09/06/2019 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
08/06/2019 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
07/06/2019 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
06/06/2019 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
05/06/2019 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
04/06/2019 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
03/06/2019 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
02/06/2019 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
01/06/2019 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
31/05/2019 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
30/05/2019 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
29/05/2019 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
28/05/2019 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
27/05/2019 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752
26/05/2019 0.329625 0.342910 0.316518 0.340147 17,346 5,482,191
25/05/2019 0.339376 0.348293 0.321207 0.329625 11,011 5,312,615
24/05/2019 0.341863 0.356880 0.330395 0.339376 17,828 5,469,766
23/05/2019 0.331564 0.350987 0.321147 0.341801 18,401 5,508,845
22/05/2019 0.356374 0.358014 0.325561 0.331967 11,864 5,350,358
21/05/2019 0.369319 0.373790 0.352315 0.356447 47,841 5,744,896
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.222574 USD and is up 1.79% over the last 24 hours. It is currently trading on 20 active market(s) with 8,282 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Estatísticas de DeepOnion
Preço de DeepOnion 0.222574 USD
ROI de DeepOnion +93.24%
Ranking no mercado #576
Cap. de Mercado 3,587,246 USD
Volume em 24 horas 8,282 USD
Fornecimento Circulante 16,117,126 ONION
Fornecimento Total 21,108,978 ONION
Fornecimento Máximo 25,000,000 ONION
Valor mais alto 19.25 USD
(10/01/2018)
Valor mais baixo 0.103434 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.897928 USD /
0.103434 USD
Alta / Baixa em 90 dias 0.897928 USD /
0.196615 USD
Alta / Baixa em 30 dias 0.358014 USD /
0.196615 USD
Alta / Baixa em 7 dias 0.249590 USD /
0.196615 USD
Alta / Baixa em 24 horas 0.244339 USD /
0.196615 USD
Alta / Baixa ontem 0.221536 USD /
0.196615 USD
Abertura / Fechamento de ontem 0.219706 USD /
0.213285 USD
Mudança de ontem $-0.006422 USD (-2.92%)
Volume de ontem $6,034 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)