×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,035Mercados:  20,334Cap. de Mercado:  $243,445,709,346Vol 24h:  $129,827,650,952Domínio de BTC:  66.1%
Cap. de Mercado:  $243,445,709,346Vol 24h:  $129,827,650,952Domínio de BTC:  66.1%Criptomoedas:  5,035Mercados:  20,334

Decentralized Vulnerability Platform (DVP)

$0.003447 USD (1.71%)
0.00000039 BTC (-0.37%)
0.00002047 ETH (-2.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $96,258.90 USD
    10.87039134 BTC
    571.45615369 ETH
  • Fornecimento Circulante
    ? DVP
  • Fornecimento Total
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 16, 2020
    0.003556
    0.003613
    0.003272
    0.003369
    105,164
    0
    Jan 15, 2020
    0.003592
    0.003767
    0.003459
    0.003536
    155,867
    0
    Jan 14, 2020
    0.003965
    0.004033
    0.003594
    0.003594
    136,296
    0
    Jan 13, 2020
    0.004018
    0.004164
    0.003830
    0.003965
    52,499.64
    0
    Jan 12, 2020
    0.003923
    0.004312
    0.003799
    0.004021
    73,252.28
    0
    Jan 11, 2020
    0.004181
    0.004181
    0.003772
    0.003909
    123,687
    0
    Jan 10, 2020
    0.003759
    0.004393
    0.003521
    0.004181
    351,333
    0
    Jan 09, 2020
    0.003983
    0.004445
    0.003646
    0.003784
    337,613
    0
    Jan 08, 2020
    0.003619
    0.004008
    0.003387
    0.003966
    178,414
    0
    Jan 07, 2020
    0.003684
    0.003768
    0.003359
    0.003619
    89,403.65
    0
    Jan 06, 2020
    0.003635
    0.003773
    0.003296
    0.003684
    107,527
    0
    Jan 05, 2020
    0.003597
    0.003783
    0.003441
    0.003587
    105,300
    0
    Jan 04, 2020
    0.003706
    0.003864
    0.003421
    0.003585
    128,660
    0
    Jan 03, 2020
    0.003444
    0.003891
    0.003333
    0.003657
    123,126
    0
    Jan 02, 2020
    0.003835
    0.004094
    0.003318
    0.003471
    67,088.83
    0
    Jan 01, 2020
    0.003753
    0.004035
    0.003637
    0.003835
    85,209.81
    0
    Dec 31, 2019
    0.003754
    0.004076
    0.003468
    0.003788
    88,089.09
    0
    Dec 30, 2019
    0.003629
    0.004090
    0.003530
    0.003761
    83,951.32
    0
    Dec 29, 2019
    0.004044
    0.004175
    0.003559
    0.003629
    222,329
    0
    Dec 28, 2019
    0.003771
    0.004215
    0.003541
    0.004061
    153,969
    0
    Dec 27, 2019
    0.004061
    0.004069
    0.003556
    0.003771
    149,556
    0
    Dec 26, 2019
    0.004203
    0.004452
    0.003776
    0.004063
    295,483
    0
    Dec 25, 2019
    0.003692
    0.004630
    0.003478
    0.004208
    357,698
    0
    Dec 24, 2019
    0.003619
    0.004009
    0.003377
    0.003692
    80,134.94
    0
    Dec 23, 2019
    0.004212
    0.004441
    0.003397
    0.003652
    112,035
    0
    Dec 22, 2019
    0.004162
    0.005113
    0.003956
    0.004215
    104,017
    0
    Dec 21, 2019
    0.004427
    0.004606
    0.004073
    0.004163
    158,796
    0
    Dec 20, 2019
    0.004198
    0.004516
    0.004109
    0.004427
    194,397
    0
    Dec 19, 2019
    0.004294
    0.004624
    0.003925
    0.004198
    90,391.59
    0
    Dec 18, 2019
    0.004098
    0.004410
    0.003922
    0.004294
    115,928
    0
    Dec 17, 2019
    0.004452
    0.004583
    0.004039
    0.004098
    154,351
    0

Sobre Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.003447 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with $96,258.90 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Estatísticas de Decentralized Vulnerability Platform

Decentralized Vulnerability Platform Price
$0.003447 USD
Decentralized Vulnerability Platform ROI
-87.77%
Ranking no mercado
#2128
Cap. de Mercado
Sem Dados
Volume em 24 horas
$96,258.90 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
5,000,000,000 DVP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.088355 USD
(Sep 22, 2019)
Valor mais baixo
$0.003272 USD
(Jan 16, 2020)
Alta / Baixa em 52 semanas
$0.088355 USD /
$0.003272 USD
Alta / Baixa em 90 dias
$0.017888 USD /
$0.003272 USD
Alta / Baixa em 30 dias
$0.005113 USD /
$0.003272 USD
Alta / Baixa em 7 dias
$0.004377 USD /
$0.003272 USD
Alta / Baixa em 24 horas
$0.003576 USD /
$0.003315 USD
Alta / Baixa ontem
$0.003613 USD /
$0.003272 USD
Abertura / Fechamento de ontem
$0.003556 USD /
$0.003369 USD
Mudança de ontem
$-0.000187 USD (-5.26%)
Volume de ontem
$105,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.