×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,837Mercados:  20,914Cap. de Mercado:  $225,080,155,871Vol 24h:  $70,063,151,368Domínio de BTC:  65.9%
Cap. de Mercado:  $225,080,155,871Vol 24h:  $70,063,151,368Domínio de BTC:  65.9%Criptomoedas:  4,837Mercados:  20,914

Decentralized Vulnerability Platform (DVP)

$0.007899 USD (-2.41%)
0.00000096 BTC (-0.54%)
0.00004432 ETH (-0.53%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $9,384,237 USD
    1,141 BTC
    52,649 ETH
  • Fornecimento Circulante
    ? DVP
  • Fornecimento Total
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.008361
    0.008781
    0.007588
    0.008021
    9,653,543
    0
    Nov 18, 2019
    0.008557
    0.008875
    0.008184
    0.008318
    8,763,180
    0
    Nov 17, 2019
    0.008363
    0.010565
    0.008268
    0.008595
    7,480,134
    0
    Nov 16, 2019
    0.008144
    0.008486
    0.007960
    0.008363
    7,822,711
    0
    Nov 15, 2019
    0.008167
    0.008689
    0.007628
    0.008094
    8,197,106
    0
    Nov 14, 2019
    0.007936
    0.008592
    0.007584
    0.008167
    10,254,582
    0
    Nov 13, 2019
    0.009463
    0.009627
    0.007892
    0.007907
    9,342,961
    0
    Nov 12, 2019
    0.009306
    0.009839
    0.009048
    0.009486
    11,688,625
    0
    Nov 11, 2019
    0.009883
    0.009938
    0.008888
    0.009380
    13,308,181
    0
    Nov 10, 2019
    0.009858
    0.009963
    0.009329
    0.009883
    17,782,203
    0
    Nov 09, 2019
    0.009734
    0.010335
    0.009648
    0.009800
    9,275,794
    0
    Nov 08, 2019
    0.010270
    0.010500
    0.009319
    0.009794
    11,789,376
    0
    Nov 07, 2019
    0.011326
    0.011572
    0.009835
    0.010262
    9,439,146
    0
    Nov 06, 2019
    0.011626
    0.012659
    0.011097
    0.011295
    10,702,023
    0
    Nov 05, 2019
    0.012153
    0.012288
    0.011572
    0.011630
    12,027,637
    0
    Nov 04, 2019
    0.013767
    0.017417
    0.012031
    0.012153
    12,804,813
    0
    Nov 03, 2019
    0.016427
    0.017888
    0.012492
    0.013574
    12,501,675
    0
    Nov 02, 2019
    0.012905
    0.017855
    0.012600
    0.016141
    17,015,291
    0
    Nov 01, 2019
    0.013295
    0.016722
    0.011494
    0.012905
    9,084,699
    0
    Oct 31, 2019
    0.011700
    0.014115
    0.011443
    0.013349
    2,558,830
    0
    Oct 30, 2019
    0.011229
    0.011940
    0.010252
    0.011705
    1,807,089
    0
    Oct 29, 2019
    0.009650
    0.013631
    0.009417
    0.011251
    2,300,342
    0
    Oct 28, 2019
    0.009730
    0.010768
    0.009126
    0.009650
    1,497,659
    0
    Oct 27, 2019
    0.008594
    0.010255
    0.008315
    0.009578
    2,258,418
    0
    Oct 26, 2019
    0.008171
    0.009037
    0.007968
    0.008594
    2,845,124
    0
    Oct 25, 2019
    0.008211
    0.008878
    0.007828
    0.008079
    1,833,568
    0
    Oct 24, 2019
    0.008543
    0.010462
    0.007526
    0.008211
    898,030
    0
    Oct 23, 2019
    0.011378
    0.011917
    0.007950
    0.008695
    1,334,900
    0
    Oct 22, 2019
    0.015435
    0.016365
    0.009271
    0.009515
    1,552,331
    0
    Oct 21, 2019
    0.011675
    0.016420
    0.010915
    0.015684
    1,825,453
    0
    Oct 20, 2019
    0.011884
    0.013625
    0.011425
    0.011582
    1,420,149
    0

Sobre Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.007899 USD and is down -2.41% over the last 24 hours. It is currently trading on 4 active market(s) with $9,384,237.259 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Estatísticas de Decentralized Vulnerability Platform

Decentralized Vulnerability Platform Price
$0.007899 USD
Decentralized Vulnerability Platform ROI
-71.98%
Ranking no mercado
#2020
Cap. de Mercado
Sem Dados
Volume em 24 horas
$9,384,237 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
5,000,000,000 DVP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.088355 USD
(Sep 22, 2019)
Valor mais baixo
$0.007471 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.088355 USD /
$0.007526 USD
Alta / Baixa em 90 dias
$0.088355 USD /
$0.007526 USD
Alta / Baixa em 30 dias
$0.017888 USD /
$0.007526 USD
Alta / Baixa em 7 dias
$0.010565 USD /
$0.007584 USD
Alta / Baixa em 24 horas
$0.008781 USD /
$0.007588 USD
Alta / Baixa ontem
$0.008781 USD /
$0.007588 USD
Abertura / Fechamento de ontem
$0.008361 USD /
$0.008021 USD
Mudança de ontem
$-0.000340 USD (-4.07%)
Volume de ontem
$9,653,543 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.