×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,217,901,216Vol 24h:  $166,266,952,371Domínio de BTC:  62.9%
Cap. de Mercado:  $279,217,901,216Vol 24h:  $166,266,952,371Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,704

DAV Coin (DAV)

$0.000223 USD (-25.55%)
0.00000002 BTC (-21.69%)
0.00000086 ETH (-19.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $154,335 USD
    16.03354353 BTC
    594.57995809 ETH
  • Volume (24h)
    $762,503 USD
    79.21492356 BTC
    2,938 ETH
  • Fornecimento Circulante
    691,710,113 DAV
  • Fornecimento Total
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.000302
    0.000304
    0.000213
    0.000227
    562,457
    156,673
    Feb 18, 2020
    0.000213
    0.000306
    0.000211
    0.000304
    637,034
    210,526
    Feb 17, 2020
    0.000208
    0.000213
    0.000196
    0.000213
    818,708
    147,404
    Feb 16, 2020
    0.000214
    0.000223
    0.000194
    0.000208
    1,098,465
    144,158
    Feb 15, 2020
    0.000233
    0.000235
    0.000214
    0.000214
    842,625
    148,203
    Feb 14, 2020
    0.000244
    0.000247
    0.000210
    0.000233
    571,327
    161,219
    Feb 13, 2020
    0.000242
    0.000258
    0.000236
    0.000244
    613,009
    168,611
    Feb 12, 2020
    0.000234
    0.000254
    0.000230
    0.000242
    352,544
    167,292
    Feb 11, 2020
    0.000214
    0.000236
    0.000164
    0.000234
    597,605
    161,516
    Feb 10, 2020
    0.000203
    0.000215
    0.000196
    0.000215
    554,257
    148,424
    Feb 09, 2020
    0.000245
    0.000274
    0.000190
    0.000197
    497,293
    135,974
    Feb 08, 2020
    0.000245
    0.000249
    0.000237
    0.000245
    541,862
    169,811
    Feb 07, 2020
    0.000284
    0.000309
    0.000217
    0.000245
    344,058
    169,504
    Feb 06, 2020
    0.000267
    0.000294
    0.000173
    0.000284
    647,536
    196,777
    Feb 05, 2020
    0.000248
    0.000273
    0.000122
    0.000267
    451,891
    184,985
    Feb 04, 2020
    0.000235
    0.000251
    0.000108
    0.000248
    382,566
    171,374
    Feb 03, 2020
    0.000192
    0.000238
    0.000176
    0.000235
    590,697
    162,724
    Feb 02, 2020
    0.000189
    0.000196
    0.000127
    0.000192
    458,112
    132,972
    Feb 01, 2020
    0.000227
    0.000231
    0.000103
    0.000189
    19,457.68
    131,061
    Jan 31, 2020
    0.000233
    0.000233
    0.000185
    0.000227
    553,337
    156,961
    Jan 30, 2020
    0.000222
    0.000238
    0.000100
    0.000233
    607,605
    161,032
    Jan 29, 2020
    0.000224
    0.000227
    0.000171
    0.000222
    659,041
    153,807
    Jan 28, 2020
    0.000217
    0.000224
    0.000105
    0.000224
    668,604
    154,846
    Jan 27, 2020
    0.000208
    0.000226
    0.000161
    0.000217
    527,572
    150,039
    Jan 26, 2020
    0.000201
    0.000208
    0.000192
    0.000208
    140,241
    144,048
    Jan 25, 2020
    0.000157
    0.000217
    0.000152
    0.000201
    184,949
    139,362
    Jan 24, 2020
    0.000169
    0.000171
    0.000121
    0.000157
    269,800
    108,523
    Jan 23, 2020
    0.000180
    0.000180
    0.000095
    0.000169
    234,116
    117,198
    Jan 22, 2020
    0.000210
    0.000211
    0.000112
    0.000180
    189,643
    124,473
    Jan 21, 2020
    0.000174
    0.000211
    0.000123
    0.000210
    175,363
    145,376
    Jan 20, 2020
    0.000205
    0.000206
    0.000111
    0.000174
    239,318
    120,163

Sobre DAV Coin

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000223 USD and is down -25.55% over the last 24 hours. It is currently trading on 5 active market(s) with $762,503.321 traded over the last 24 hours. More information can be found at https://dav.network/.

Estatísticas de DAV Coin

DAV Coin Price
$0.000223 USD
DAV Coin ROI
-96.90%
Ranking no mercado
#1399
Cap. de Mercado
$154,335 USD
Volume em 24 horas
$762,503 USD
Fornecimento Circulante
691,710,113 DAV
Fornecimento Total
1,380,276,938 DAV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.089135 USD
(Sep 03, 2018)
Valor mais baixo
$0.000069 USD
(Dec 25, 2019)
Alta / Baixa em 52 semanas
$0.003278 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.000309 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.000309 USD /
$0.000095 USD
Alta / Baixa em 7 dias
$0.000306 USD /
$0.000194 USD
Alta / Baixa em 24 horas
$0.000302 USD /
$0.000213 USD
Alta / Baixa ontem
$0.000304 USD /
$0.000213 USD
Abertura / Fechamento de ontem
$0.000302 USD /
$0.000227 USD
Mudança de ontem
$-0.000075 USD (-24.94%)
Volume de ontem
$562,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.