×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,254,911,809Vol 24h:  $58,873,999,741Domínio de BTC:  66.4%
Cap. de Mercado:  $194,254,911,809Vol 24h:  $58,873,999,741Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

DAV Coin (DAV)

$0.000151 USD (0.66%)
0.00000002 BTC (0.61%)
0.00000106 ETH (0.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $104,621 USD
    14.67891737 BTC
    731.41283843 ETH
  • Volume (24h)
    $71,301.47 USD
    10.00395971 BTC
    498.47167730 ETH
  • Fornecimento Circulante
    691,710,113 DAV
  • Fornecimento Total
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000172
    0.000173
    0.000149
    0.000150
    76,561.80
    103,617
    Dec 13, 2019
    0.000173
    0.000173
    0.000171
    0.000172
    89,582.11
    119,152
    Dec 12, 2019
    0.000171
    0.000173
    0.000127
    0.000173
    66,267.77
    119,651
    Dec 11, 2019
    0.000174
    0.000175
    0.000170
    0.000171
    59,963.98
    117,944
    Dec 10, 2019
    0.000185
    0.000187
    0.000170
    0.000174
    54,860.64
    120,136
    Dec 09, 2019
    0.000190
    0.000193
    0.000101
    0.000185
    71,692.01
    127,960
    Dec 08, 2019
    0.000187
    0.000197
    0.000174
    0.000190
    74,429.90
    131,608
    Dec 07, 2019
    0.000188
    0.000189
    0.000187
    0.000187
    116,331
    129,516
    Dec 06, 2019
    0.000188
    0.000188
    0.000126
    0.000188
    120,788
    129,865
    Dec 05, 2019
    0.000185
    0.000192
    0.000151
    0.000188
    182,754
    129,980
    Dec 04, 2019
    0.000186
    0.000190
    0.000182
    0.000185
    131,410
    127,712
    Dec 03, 2019
    0.000188
    0.000190
    0.000085
    0.000186
    74,718.49
    128,704
    Dec 02, 2019
    0.000192
    0.000193
    0.000117
    0.000188
    144,785
    129,807
    Dec 01, 2019
    0.000177
    0.000194
    0.000095
    0.000190
    158,700
    131,686
    Nov 30, 2019
    0.000178
    0.000182
    0.000105
    0.000177
    126,254
    122,308
    Nov 29, 2019
    0.000159
    0.000181
    0.000119
    0.000180
    123,103
    124,356
    Nov 28, 2019
    0.000193
    0.000200
    0.000158
    0.000159
    125,710
    110,016
    Nov 27, 2019
    0.000187
    0.000195
    0.000128
    0.000193
    171,617
    133,288
    Nov 26, 2019
    0.000184
    0.000189
    0.000114
    0.000188
    160,048
    129,815
    Nov 25, 2019
    0.000176
    0.000187
    0.000153
    0.000184
    260,954
    127,562
    Nov 24, 2019
    0.000195
    0.000195
    0.000140
    0.000176
    177,648
    121,435
    Nov 23, 2019
    0.000191
    0.000196
    0.000092
    0.000193
    220,075
    133,679
    Nov 22, 2019
    0.000205
    0.000207
    0.000142
    0.000191
    234,740
    131,986
    Nov 21, 2019
    0.000223
    0.000242
    0.000117
    0.000205
    154,268
    141,550
    Nov 20, 2019
    0.000222
    0.000229
    0.000221
    0.000223
    151,823
    154,446
    Nov 19, 2019
    0.000208
    0.000244
    0.000200
    0.000222
    158,595
    153,428
    Nov 18, 2019
    0.000189
    0.000218
    0.000188
    0.000208
    144,314
    143,736
    Nov 17, 2019
    0.000183
    0.000197
    0.000182
    0.000189
    129,037
    130,675
    Nov 16, 2019
    0.000204
    0.000239
    0.000183
    0.000183
    140,758
    126,856
    Nov 15, 2019
    0.000180
    0.000205
    0.000178
    0.000202
    167,053
    139,824

Sobre DAV Coin

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000151 USD and is up 0.66% over the last 24 hours. It is currently trading on 5 active market(s) with $71,301.47 traded over the last 24 hours. More information can be found at https://dav.network/.

Estatísticas de DAV Coin

DAV Coin Price
$0.000151 USD
DAV Coin ROI
-97.90%
Ranking no mercado
#1407
Cap. de Mercado
$104,621 USD
Volume em 24 horas
$71,301.47 USD
Fornecimento Circulante
691,710,113 DAV
Fornecimento Total
1,380,276,938 DAV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.089135 USD
(Sep 03, 2018)
Valor mais baixo
$0.000082 USD
(Dec 08, 2019)
Alta / Baixa em 52 semanas
$0.004410 USD /
$0.000085 USD
Alta / Baixa em 90 dias
$0.000480 USD /
$0.000085 USD
Alta / Baixa em 30 dias
$0.000244 USD /
$0.000085 USD
Alta / Baixa em 7 dias
$0.000197 USD /
$0.000101 USD
Alta / Baixa em 24 horas
$0.000152 USD /
$0.000146 USD
Alta / Baixa ontem
$0.000173 USD /
$0.000149 USD
Abertura / Fechamento de ontem
$0.000172 USD /
$0.000150 USD
Mudança de ontem
$-0.000022 USD (-13.04%)
Volume de ontem
$76,561.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.