×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,263,560,754Vol 24h:  $85,079,742,921Domínio de BTC:  64.9%
Cap. de Mercado:  $276,263,560,754Vol 24h:  $85,079,742,921Domínio de BTC:  64.9%Criptomoedas:  5,547Mercados:  22,625

Dash Green (DASHG)

$0.003109 USD (-1.32%)
0.00000032 BTC (-0.52%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,153.32 USD
    0.73454698 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    2,300,683 DASHG
  • Fornecimento Total
    2,390,938 DASHG
  • Fornecimento Máximo
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.003048
    0.003168
    0.003048
    0.003146
    1.46
    7,238.02
    Jun 03, 2020
    0.003047
    0.003049
    0.003045
    0.003048
    0
    7,013.44
    Jun 02, 2020
    0.003833
    0.003835
    0.003024
    0.003047
    7.40
    7,010.74
    Jun 01, 2020
    0.003222
    0.003850
    0.003222
    0.003833
    4.28
    8,817.52
    May 31, 2020
    0.003222
    0.003222
    0.003222
    0.003222
    0
    7,413.69
    May 30, 2020
    0.003189
    0.003236
    0.003163
    0.003222
    0
    7,413.69
    May 29, 2020
    0.003286
    0.003611
    0.003174
    0.003190
    3.41
    7,338.13
    May 28, 2020
    0.003564
    0.003675
    0.003255
    0.003286
    15.26
    7,561.05
    May 27, 2020
    0.002941
    0.003568
    0.002940
    0.003564
    12.66
    8,199.15
    May 26, 2020
    0.003794
    0.003830
    0.002914
    0.002941
    0.494630
    6,765.87
    May 25, 2020
    0.003592
    0.005258
    0.003575
    0.003794
    150.84
    8,729.39
    May 24, 2020
    0.004755
    0.004755
    0.003598
    0.003603
    2.64
    8,288.59
    May 23, 2020
    0.004776
    0.004837
    0.004740
    0.004755
    0
    10,940.31
    May 22, 2020
    0.005067
    0.005067
    0.004406
    0.004776
    166.34
    10,987.84
    May 21, 2020
    0.005067
    0.005067
    0.005067
    0.005067
    0
    11,657.98
    May 20, 2020
    0.005056
    0.005106
    0.005049
    0.005067
    0
    11,657.98
    May 19, 2020
    0.004951
    0.005114
    0.004758
    0.005054
    34.17
    11,628.12
    May 18, 2020
    0.003172
    0.004957
    0.003055
    0.004954
    159.52
    11,397.56
    May 17, 2020
    0.003084
    0.003224
    0.003076
    0.003173
    17.87
    7,298.94
    May 16, 2020
    0.001166
    0.003093
    0.001156
    0.003083
    12.31
    7,092.61
    May 15, 2020
    0.002179
    0.003172
    0.001157
    0.001165
    40.87
    2,680.34
    May 14, 2020
    0.001313
    0.002193
    0.001313
    0.002180
    43.08
    5,016.03
    May 13, 2020
    0.001313
    0.001313
    0.001313
    0.001313
    0
    3,021.68
    May 12, 2020
    0.001282
    0.001334
    0.001275
    0.001313
    0
    3,021.68
    May 11, 2020
    0.000972
    0.001286
    0.000535
    0.001281
    24.08
    2,947.57
    May 10, 2020
    0.000585
    0.000979
    0.000523
    0.000971
    1.07
    2,235.09
    May 09, 2020
    0.000718
    0.000719
    0.000582
    0.000585
    20.09
    1,345.19
    May 08, 2020
    0.000566
    0.000730
    0.000566
    0.000718
    0.560365
    1,652.12
    May 07, 2020
    0.000566
    0.000566
    0.000566
    0.000566
    0
    1,303.01
    May 06, 2020
    0.000566
    0.000566
    0.000566
    0.000566
    0
    1,303.01
    May 05, 2020
    0.000566
    0.000566
    0.000566
    0.000566
    0
    1,303.01

Sobre Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.003109 USD and is down -1.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Estatísticas de Dash Green

Dash Green Price$0.003109 USD
Dash Green ROI
-99.09%
Ranking no mercado#1952
Cap. de Mercado$7,153.32 USD
Volume em 24 horasSem Dados
Fornecimento Circulante2,300,683 DASHG
Fornecimento Total2,390,938 DASHG
Fornecimento Máximo18,000,000 DASHG
Valor mais alto
$1.34 USD
(May 17, 2019)
Valor mais baixo
$0.000068 USD
(Apr 10, 2020)
Alta / Baixa em 52 semanas
$0.462971 USD /
$0.000068 USD
Alta / Baixa em 90 dias
$0.005258 USD /
$0.000068 USD
Alta / Baixa em 30 dias
$0.005258 USD /
$0.000523 USD
Alta / Baixa em 7 dias
$0.003850 USD /
$0.003024 USD
Alta / Baixa em 24 horas
$0.003161 USD /
$0.003102 USD
Alta / Baixa ontem
$0.003168 USD /
$0.003048 USD
Abertura / Fechamento de ontem
$0.003048 USD /
$0.003146 USD
Mudança de ontem$0.000098 USD (3.20%)
Volume de ontem$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.