Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dash Green Dash Green (DASHG)
0.212755 USD (-2.10%)
0.00001959 BTC (-3.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
406,620 USD
37 BTC
Volume (24h)
931 USD
0.09 BTC
Fornecimento Circulante
1,911,216 DASHG
Fornecimento Total
2,046,502 DASHG
Fornecimento Máximo
18,000,000 DASHG

Dados históricos para Dash Green

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.232468 0.244107 0.209018 0.214218 1,274 408,612
22/06/2019 0.209190 0.239842 0.189804 0.232429 1,826 441,689
21/06/2019 0.227913 0.237222 0.198421 0.208579 2,041 394,881
20/06/2019 0.230513 0.235234 0.213814 0.227750 1,140 429,542
19/06/2019 0.254793 0.256088 0.205614 0.230554 4,144 433,192
18/06/2019 0.261127 0.275434 0.221304 0.254621 3,673 476,591
17/06/2019 0.233826 0.274522 0.223599 0.261240 2,739 487,108
16/06/2019 0.309064 0.346659 0.233503 0.233826 1,508 434,338
15/06/2019 0.267169 0.318504 0.224983 0.309064 2,383 571,889
14/06/2019 0.210411 0.462971 0.206842 0.267054 4,381 492,248
13/06/2019 0.210993 0.230004 0.200742 0.210267 3,178 386,071
12/06/2019 0.192194 0.219119 0.173753 0.210844 3,323 385,639
11/06/2019 0.184939 0.194849 0.172046 0.191804 859 349,447
10/06/2019 0.190137 0.205040 0.182643 0.184755 1,687 335,286
09/06/2019 0.184687 0.199246 0.180894 0.190615 1,236 344,201
08/06/2019 0.185646 0.190964 0.174673 0.184669 1,740 331,803
07/06/2019 0.180763 0.194670 0.164827 0.185681 2,454 332,299
06/06/2019 0.169508 0.204782 0.167160 0.180752 1,736 322,190
05/06/2019 0.168917 0.184309 0.158257 0.169491 1,717 300,910
04/06/2019 0.181548 0.188482 0.165201 0.168992 1,141 298,822
03/06/2019 0.207464 0.211566 0.178976 0.181768 1,196 320,117
02/06/2019 0.200403 0.225504 0.194895 0.207464 1,133 363,888
01/06/2019 0.185325 0.223240 0.183626 0.200403 706 350,081
31/05/2019 0.172909 0.259284 0.169302 0.185359 4,205 322,474
30/05/2019 0.183989 0.240803 0.172806 0.172909 1,736 299,590
29/05/2019 0.194332 0.213859 0.179473 0.183989 1,848 317,469
28/05/2019 0.195776 0.206177 0.186128 0.194332 1,045 333,945
27/05/2019 0.222479 0.244376 0.188253 0.195880 2,310 335,209
26/05/2019 0.236629 0.255727 0.216047 0.222474 1,415 379,134
25/05/2019 0.238622 0.261166 0.234698 0.236926 918 402,069
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,046,502 DASHG with 1,911,216 DASHG in circulation. The last known price of Dash Green is 0.212755 USD and is down 2.10% over the last 24 hours. It is currently trading on 3 active market(s) with 931 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Estatísticas de Dash Green
Preço de Dash Green 0.212755 USD
ROI de Dash Green -37.46%
Ranking no mercado #954
Cap. de Mercado 406,620 USD
Volume em 24 horas 931 USD
Fornecimento Circulante 1,911,216 DASHG
Fornecimento Total 2,046,502 DASHG
Fornecimento Máximo 18,000,000 DASHG
Valor mais alto 1.34 USD
(17/05/2019)
Valor mais baixo 0.058006 USD
(31/03/2019)
Alta / Baixa em 52 semanas 1.34 USD /
0.058007 USD
Alta / Baixa em 90 dias 1.34 USD /
0.058007 USD
Alta / Baixa em 30 dias 0.462971 USD /
0.158257 USD
Alta / Baixa em 7 dias 0.275434 USD /
0.189804 USD
Alta / Baixa em 24 horas 0.233605 USD /
0.209018 USD
Alta / Baixa ontem 0.244107 USD /
0.209018 USD
Abertura / Fechamento de ontem 0.232468 USD /
0.214218 USD
Mudança de ontem $-0.018250 USD (-7.85%)
Volume de ontem $1,274 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)