Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dash Green Dash Green (DASHG)
0.047785 USD (2.64%)
0.00000462 BTC (0.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
109,939 USD
11 BTC
Volume (24h)
232 USD
0.02 BTC
Fornecimento Circulante
2,300,683 DASHG
Fornecimento Total
2,390,938 DASHG
Fornecimento Máximo
18,000,000 DASHG

Dados históricos para Dash Green

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.049638 0.049757 0.038160 0.047512 247 109,310
22/08/2019 0.040130 0.053219 0.040130 0.049638 240 114,202
21/08/2019 0.050373 0.054153 0.039570 0.040129 114 92,324
20/08/2019 0.051149 0.069438 0.049937 0.050380 180 115,908
19/08/2019 0.031942 0.062709 0.031942 0.051149 287 117,677
18/08/2019 0.037567 0.043072 0.028131 0.030280 103 69,664
17/08/2019 0.052416 0.052424 0.035214 0.037571 178 86,439
16/08/2019 0.057429 0.057667 0.046051 0.052403 132 120,562
15/08/2019 0.048116 0.059160 0.046450 0.057421 343 132,109
14/08/2019 0.053999 0.054012 0.047775 0.048116 267 110,700
13/08/2019 0.047653 0.054162 0.047048 0.054008 759 124,256
12/08/2019 0.054111 0.054126 0.044973 0.047644 424 109,613
11/08/2019 0.055169 0.055532 0.048881 0.054094 256 124,452
10/08/2019 0.049286 0.058906 0.048724 0.055204 291 126,673
09/08/2019 0.051222 0.065707 0.049227 0.049286 433 112,740
08/08/2019 0.047632 0.057451 0.046122 0.051244 432 116,849
07/08/2019 0.047670 0.051532 0.040212 0.047632 499 108,272
06/08/2019 0.048359 0.051409 0.042284 0.047683 504 108,044
05/08/2019 0.044346 0.068878 0.026520 0.048408 1,532 109,342
04/08/2019 0.045651 0.048735 0.041259 0.044355 392 99,877
03/08/2019 0.046854 0.059959 0.042833 0.045643 671 102,450
02/08/2019 0.038391 0.053070 0.038264 0.046865 1,014 104,862
01/08/2019 0.050468 0.052866 0.037710 0.038383 1,199 85,610
31/07/2019 0.050059 0.059148 0.048692 0.050444 909 112,150
30/07/2019 0.055564 0.057927 0.049091 0.050075 360 110,973
29/07/2019 0.055749 0.061760 0.048406 0.055562 613 122,739
28/07/2019 0.053552 0.060446 0.053177 0.055739 543 122,734
27/07/2019 0.058677 0.061646 0.052862 0.053552 287 117,536
26/07/2019 0.059627 0.062482 0.058405 0.058677 412 128,368
25/07/2019 0.056504 0.066375 0.056282 0.059647 514 130,065
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938 DASHG with 2,300,683 DASHG in circulation. The last known price of Dash Green is 0.047785 USD and is up 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with 232 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Estatísticas de Dash Green
Preço de Dash Green 0.047785 USD
ROI de Dash Green -85.95%
Ranking no mercado #1528
Cap. de Mercado 109,939 USD
Volume em 24 horas 232 USD
Fornecimento Circulante 2,300,683 DASHG
Fornecimento Total 2,390,938 DASHG
Fornecimento Máximo 18,000,000 DASHG
Valor mais alto 1.34 USD
(17/05/2019)
Valor mais baixo 0.026520 USD
(05/08/2019)
Alta / Baixa em 52 semanas 1.34 USD /
0.026520 USD
Alta / Baixa em 90 dias 0.462971 USD /
0.026520 USD
Alta / Baixa em 30 dias 0.069438 USD /
0.026520 USD
Alta / Baixa em 7 dias 0.069438 USD /
0.028131 USD
Alta / Baixa em 24 horas 0.049651 USD /
0.038160 USD
Alta / Baixa ontem 0.049757 USD /
0.038160 USD
Abertura / Fechamento de ontem 0.049638 USD /
0.047512 USD
Mudança de ontem $-0.002126 USD (-4.28%)
Volume de ontem $247 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)