New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dash Green Dash Green (DASHG)
0.009086 USD (-10.08%)
0.00000111 BTC (-11.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,904 USD
3 BTC
Volume (24h)
139 USD
0.02 BTC
Fornecimento Circulante
2,300,683 DASHG
Fornecimento Total
2,390,938 DASHG
Fornecimento Máximo
18,000,000 DASHG

Dados históricos para Dash Green

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.009019 0.011943 0.007848 0.009575 484 22,028
19/10/2019 0.009812 0.009812 0.008865 0.009019 180 20,750
18/10/2019 0.009116 0.011747 0.008891 0.009812 350 22,574
17/10/2019 0.009505 0.010706 0.008392 0.009118 320 20,977
16/10/2019 0.009427 0.011912 0.006737 0.009503 638 21,863
15/10/2019 0.010815 0.011740 0.009281 0.009431 300 21,698
14/10/2019 0.013449 0.013449 0.010651 0.010807 242 24,864
13/10/2019 0.015566 0.018070 0.008962 0.013449 189 30,943
12/10/2019 0.013282 0.016681 0.013050 0.015573 59 35,828
11/10/2019 0.014316 0.014416 0.012152 0.013286 113 30,566
10/10/2019 0.015171 0.016484 0.011973 0.014307 647 32,916
09/10/2019 0.014278 0.018144 0.013905 0.015168 279 34,897
08/10/2019 0.017377 0.017673 0.013992 0.014278 308 32,848
07/10/2019 0.014513 0.018065 0.013865 0.017383 148 39,994
06/10/2019 0.015084 0.015418 0.014202 0.014533 61 33,435
05/10/2019 0.015185 0.015629 0.014243 0.015081 28 34,697
04/10/2019 0.018683 0.018692 0.014203 0.015185 233 34,935
03/10/2019 0.015564 0.018937 0.015551 0.018686 193 42,991
02/10/2019 0.018992 0.019015 0.010309 0.015570 342 35,823
01/10/2019 0.018173 0.020276 0.013171 0.018992 420 43,695
30/09/2019 0.019855 0.020158 0.017164 0.018171 285 41,805
29/09/2019 0.024282 0.024887 0.017927 0.019855 558 45,680
28/09/2019 0.024721 0.025547 0.024022 0.024266 319 55,829
27/09/2019 0.022613 0.025406 0.022358 0.024717 351 56,867
26/09/2019 0.028052 0.028407 0.021679 0.022615 415 52,029
25/09/2019 0.028317 0.028936 0.027519 0.028061 161 64,560
24/09/2019 0.031515 0.034568 0.027222 0.028309 207 65,129
23/09/2019 0.036629 0.036727 0.031085 0.032645 191 75,106
22/09/2019 0.034400 0.037962 0.032798 0.036619 296 84,248
21/09/2019 0.032599 0.037189 0.032394 0.034407 328 79,159
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938 DASHG with 2,300,683 DASHG in circulation. The last known price of Dash Green is 0.009086 USD and is down 10.08% over the last 24 hours. It is currently trading on 2 active market(s) with 139 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Estatísticas de Dash Green
Preço de Dash Green 0.009086 USD
ROI de Dash Green -97.33%
Ranking no mercado #1789
Cap. de Mercado 20,904 USD
Volume em 24 horas 139 USD
Fornecimento Circulante 2,300,683 DASHG
Fornecimento Total 2,390,938 DASHG
Fornecimento Máximo 18,000,000 DASHG
Valor mais alto 1.34 USD
(17/05/2019)
Valor mais baixo 0.006737 USD
(16/10/2019)
Alta / Baixa em 52 semanas 1.34 USD /
0.006737 USD
Alta / Baixa em 90 dias 0.069438 USD /
0.006737 USD
Alta / Baixa em 30 dias 0.037962 USD /
0.006737 USD
Alta / Baixa em 7 dias 0.011943 USD /
0.006737 USD
Alta / Baixa em 24 horas 0.011761 USD /
0.009060 USD
Alta / Baixa ontem 0.011943 USD /
0.007848 USD
Abertura / Fechamento de ontem 0.009019 USD /
0.009575 USD
Mudança de ontem $0.000555 USD (+6.16%)
Volume de ontem $484 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)