New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAEX DAEX (DAX)
0.003447 USD (-4.52%)
0.00000043 BTC (-2.63%)
0.00001989 ETH (-1.82%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,222,593 USD
154 BTC
7,054 ETH
Volume (24h)
570,077 USD
71.71 BTC
3,289 ETH
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX

Dados históricos para DAEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.003649 0.003854 0.003314 0.003475 412,263 1,232,387
16/10/2019 0.003581 0.003929 0.003306 0.003517 613,208 1,247,202
15/10/2019 0.003972 0.004118 0.003488 0.003576 632,224 1,268,126
14/10/2019 0.003924 0.004093 0.003640 0.003809 476,979 1,350,925
13/10/2019 0.003749 0.004155 0.003590 0.003924 383,723 1,391,695
12/10/2019 0.003736 0.004058 0.003412 0.003636 425,202 1,289,444
11/10/2019 0.003885 0.004370 0.003384 0.003512 988,100 1,245,666
10/10/2019 0.004117 0.004372 0.003684 0.004162 767,809 1,476,060
09/10/2019 0.003829 0.004334 0.003367 0.003747 1,069,445 1,328,834
08/10/2019 0.003534 0.004288 0.003350 0.003829 670,475 1,357,986
07/10/2019 0.003585 0.004178 0.003240 0.003560 708,916 1,262,678
06/10/2019 0.003732 0.004145 0.003193 0.003690 508,212 1,308,823
05/10/2019 0.004017 0.004164 0.003239 0.003642 363,843 1,291,662
04/10/2019 0.003817 0.004174 0.003258 0.004017 509,079 1,424,560
03/10/2019 0.003668 0.004265 0.003241 0.003576 491,669 1,268,411
02/10/2019 0.003542 0.004204 0.003427 0.003900 350,665 1,383,286
01/10/2019 0.003432 0.004229 0.003177 0.003542 945,697 1,256,191
30/09/2019 0.003667 0.004376 0.003066 0.003388 1,142,316 1,201,766
29/09/2019 0.003439 0.004463 0.003078 0.003449 823,728 1,223,226
28/09/2019 0.003521 0.004456 0.003096 0.003490 769,580 1,237,812
27/09/2019 0.003788 0.004486 0.003016 0.003482 965,418 1,235,024
26/09/2019 0.004080 0.004696 0.002956 0.004203 1,485,908 1,490,691
25/09/2019 0.004184 0.004978 0.003525 0.004080 1,363,886 1,446,986
24/09/2019 0.004780 0.005237 0.003576 0.003883 2,152,453 1,377,268
23/09/2019 0.004348 0.005651 0.003917 0.005041 535,917 1,787,848
22/09/2019 0.004722 0.006023 0.004092 0.004553 659,478 1,614,845
21/09/2019 0.004569 0.006047 0.003556 0.005517 704,760 1,956,692
20/09/2019 0.004945 0.006543 0.003500 0.005272 848,096 1,869,756
19/09/2019 0.005143 0.006745 0.003684 0.005907 1,752,135 2,094,937
18/09/2019 0.005315 0.005618 0.004165 0.004935 1,091,640 1,750,423
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.003447 USD and is down 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 570,077 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estatísticas de DAEX
Preço de DAEX 0.003447 USD
ROI de DAEX -98.03%
Ranking no mercado #825
Cap. de Mercado 1,222,593 USD
Volume em 24 horas 570,077 USD
Fornecimento Circulante 354,666,702 DAX
Fornecimento Total 2,000,000,000 DAX
Fornecimento Máximo Sem Dados
Valor mais alto 0.204251 USD
(03/05/2018)
Valor mais baixo 0.002023 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.019912 USD /
0.002337 USD
Alta / Baixa em 90 dias 0.009762 USD /
0.002956 USD
Alta / Baixa em 30 dias 0.006745 USD /
0.002956 USD
Alta / Baixa em 7 dias 0.004155 USD /
0.003306 USD
Alta / Baixa em 24 horas 0.003967 USD /
0.003340 USD
Alta / Baixa ontem 0.003854 USD /
0.003314 USD
Abertura / Fechamento de ontem 0.003649 USD /
0.003475 USD
Mudança de ontem $-0.000174 USD (-4.78%)
Volume de ontem $412,263 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)