Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAEX DAEX (DAX)
0.005710 USD (-3.66%)
0.00000056 BTC (-3.70%)
0.00002982 ETH (-6.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,025,237 USD
200 BTC
10,577 ETH
Volume (24h)
1,466,008 USD
144.74 BTC
7,656 ETH
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX

Dados históricos para DAEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.006107 0.007841 0.005269 0.005995 2,175,312 2,126,212
20/08/2019 0.006803 0.007450 0.005715 0.006139 1,289,283 2,177,267
19/08/2019 0.006640 0.007463 0.006160 0.006803 1,040,905 2,412,915
18/08/2019 0.005894 0.006735 0.005557 0.006411 1,099,045 2,273,767
17/08/2019 0.005654 0.006554 0.005294 0.005738 916,373 2,034,921
16/08/2019 0.005761 0.006645 0.005276 0.005970 1,364,032 2,117,270
15/08/2019 0.005784 0.006714 0.005304 0.005963 1,837,984 2,115,050
14/08/2019 0.006301 0.007396 0.005643 0.005784 773,689 2,051,556
13/08/2019 0.007465 0.008715 0.006155 0.006380 585,766 2,262,638
12/08/2019 0.009008 0.009357 0.006026 0.008718 1,128,723 3,091,957
11/08/2019 0.007864 0.009762 0.006240 0.009006 960,111 3,194,009
10/08/2019 0.007282 0.008521 0.005908 0.007904 1,243,774 2,803,417
09/08/2019 0.006613 0.008819 0.006003 0.007282 1,261,982 2,582,638
08/08/2019 0.007364 0.007792 0.006286 0.006780 815,095 2,404,502
07/08/2019 0.007079 0.008140 0.006715 0.007364 1,021,480 2,611,753
06/08/2019 0.007721 0.008678 0.006629 0.007698 1,534,279 2,730,251
05/08/2019 0.007216 0.008892 0.006962 0.007467 1,539,324 2,648,357
04/08/2019 0.007667 0.008809 0.006913 0.007670 689,109 2,720,289
03/08/2019 0.007943 0.009185 0.007393 0.007731 780,283 2,741,860
02/08/2019 0.007521 0.008670 0.006734 0.007499 1,045,489 2,659,484
01/08/2019 0.007526 0.008458 0.006860 0.007334 767,982 2,601,022
31/07/2019 0.007349 0.008329 0.006746 0.007333 903,899 2,600,612
30/07/2019 0.007304 0.008196 0.006375 0.007240 825,864 2,567,860
29/07/2019 0.007704 0.008764 0.006565 0.007319 999,401 2,595,927
28/07/2019 0.007642 0.008432 0.006472 0.007540 898,683 2,674,115
27/07/2019 0.007489 0.009001 0.006467 0.007681 1,393,393 2,724,084
26/07/2019 0.008144 0.009028 0.006682 0.007489 1,027,331 2,655,998
25/07/2019 0.007383 0.009083 0.006583 0.008144 1,461,008 2,888,568
24/07/2019 0.006623 0.008655 0.005994 0.007809 1,505,937 2,769,673
23/07/2019 0.007167 0.008150 0.006174 0.006623 1,130,468 2,348,971
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.005710 USD and is down 3.66% over the last 24 hours. It is currently trading on 3 active market(s) with 1,466,008 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estatísticas de DAEX
Preço de DAEX 0.005710 USD
ROI de DAEX -96.73%
Ranking no mercado #586
Cap. de Mercado 2,025,237 USD
Volume em 24 horas 1,466,008 USD
Fornecimento Circulante 354,666,702 DAX
Fornecimento Total 2,000,000,000 DAX
Fornecimento Máximo Sem Dados
Valor mais alto 0.204251 USD
(03/05/2018)
Valor mais baixo 0.002337 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.078082 USD /
0.002337 USD
Alta / Baixa em 90 dias 0.016913 USD /
0.003369 USD
Alta / Baixa em 30 dias 0.009762 USD /
0.005258 USD
Alta / Baixa em 7 dias 0.007841 USD /
0.005258 USD
Alta / Baixa em 24 horas 0.007629 USD /
0.005258 USD
Alta / Baixa ontem 0.007841 USD /
0.005269 USD
Abertura / Fechamento de ontem 0.006107 USD /
0.005995 USD
Mudança de ontem $-0.000112 USD (-1.83%)
Volume de ontem $2,175,312 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)