Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DAEX DAEX (DAX)
0.008358 USD (0.11%)
0.00000159 BTC (1.10%)
0.00004954 ETH (3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,964,348 USD
564 BTC
17,572 ETH
Volume (24h)
2,505,553 USD
476.59 BTC
14,852 ETH
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX

Dados históricos para DAEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.008213 0.008897 0.007884 0.008749 2,326,541 3,103,128
19/04/2019 0.009099 0.009252 0.007348 0.008212 2,122,675 2,912,627
18/04/2019 0.009282 0.010093 0.007764 0.009100 2,731,294 3,227,460
17/04/2019 0.009162 0.009665 0.008906 0.009353 2,033,756 3,317,130
16/04/2019 0.008154 0.009642 0.008053 0.009150 2,253,255 3,245,091
15/04/2019 0.008441 0.008618 0.007155 0.008113 2,230,556 2,877,579
14/04/2019 0.008452 0.008637 0.007627 0.008441 2,412,279 2,993,589
13/04/2019 0.008540 0.008912 0.008114 0.008452 2,177,900 2,997,565
12/04/2019 0.007785 0.008846 0.007420 0.008541 1,818,161 3,029,339
11/04/2019 0.010451 0.011999 0.006117 0.007800 1,853,135 2,766,466
10/04/2019 0.009706 0.011133 0.008494 0.010124 2,481,605 3,590,763
09/04/2019 0.010124 0.012561 0.006746 0.010023 2,342,387 3,554,939
08/04/2019 0.009512 0.013949 0.008714 0.010124 2,434,184 3,590,695
07/04/2019 0.008304 0.010971 0.007436 0.009409 2,508,025 3,337,023
06/04/2019 0.007466 0.010123 0.007129 0.008412 2,305,614 2,983,391
05/04/2019 0.007028 0.007712 0.006958 0.007529 1,616,941 2,670,373
04/04/2019 0.006679 0.007554 0.006076 0.007102 1,644,613 2,518,672
03/04/2019 0.007371 0.009497 0.005838 0.006806 1,894,667 2,413,821
02/04/2019 0.006992 0.008075 0.006537 0.007371 1,879,347 2,614,170
01/04/2019 0.006938 0.007224 0.006524 0.006751 1,915,308 2,394,400
31/03/2019 0.006818 0.007172 0.006414 0.006881 1,670,225 2,440,499
30/03/2019 0.007273 0.007529 0.006221 0.006818 1,612,414 2,418,103
29/03/2019 0.007030 0.007753 0.006774 0.007247 1,856,988 2,570,308
28/03/2019 0.007404 0.007588 0.007001 0.007030 1,949,458 2,493,327
27/03/2019 0.007270 0.007486 0.006629 0.007348 2,495,552 2,606,053
26/03/2019 0.006943 0.007365 0.006662 0.007332 1,845,331 2,600,347
25/03/2019 0.007275 0.007315 0.006607 0.006980 1,348,102 2,475,450
24/03/2019 0.006378 0.007260 0.006029 0.007128 1,561,493 2,527,976
23/03/2019 0.006316 0.007017 0.005447 0.006413 1,316,546 2,274,391
22/03/2019 0.007180 0.007598 0.005554 0.006191 1,343,145 2,195,872
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008358 USD and is up 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with 2,505,553 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.008358 USD
DAEX ROI -95.21%
Market Rank #585
Cap. de Mercado 2,964,348 USD
24 Hour Volume 2,505,553 USD
Fornecimento Circulante 354,666,702 DAX
Fornecimento Total 2,000,000,000 DAX
Fornecimento Máximo Sem Dados
All Time High 0.204251 USD
(03/05/2018)
All Time Low 0.002337 USD
(17/12/2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.013949 USD /
0.002592 USD
30 Day High / Low 0.013949 USD /
0.005447 USD
7 Day High / Low 0.010093 USD /
0.007155 USD
24 Hour High / Low 0.008807 USD /
0.007962 USD
Yesterday's High / Low 0.008897 USD /
0.007884 USD
Yesterday's Open / Close 0.008213 USD /
0.008749 USD
Yesterday's Change $0.000536 USD (+6.53%)
Yesterday's Volume $2,326,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)