×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $192,498,214,838Vol 24h:  $139,119,710,344Domínio de BTC:  65.4%
Cap. de Mercado:  $192,498,214,838Vol 24h:  $139,119,710,344Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,760

DAEX (DAX)

$0.002387 USD (11.83%)
0.00000035 BTC (1.30%)
0.00001667 ETH (2.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $846,550 USD
    123.01257702 BTC
    5,914 ETH
  • Volume (24h)
    $1,007,661 USD
    146.42359270 BTC
    7,040 ETH
  • Fornecimento Circulante
    354,666,702 DAX
  • Fornecimento Total
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.002132
    0.002496
    0.001951
    0.002087
    534,659
    740,318
    Mar 31, 2020
    0.002190
    0.002713
    0.002079
    0.002132
    419,930
    756,257
    Mar 30, 2020
    0.002515
    0.002742
    0.002095
    0.002529
    732,505
    896,894
    Mar 29, 2020
    0.002268
    0.002702
    0.002122
    0.002380
    483,525
    844,207
    Mar 28, 2020
    0.002102
    0.002964
    0.001940
    0.002316
    953,668
    821,516
    Mar 27, 2020
    0.002753
    0.003172
    0.002030
    0.002196
    737,819
    778,879
    Mar 26, 2020
    0.002487
    0.003148
    0.002022
    0.002328
    815,111
    825,789
    Mar 25, 2020
    0.002663
    0.003165
    0.002027
    0.002487
    1,297,414
    881,949
    Mar 24, 2020
    0.002259
    0.003274
    0.002039
    0.002482
    1,540,031
    880,231
    Mar 23, 2020
    0.002200
    0.003089
    0.001891
    0.002338
    975,874
    829,118
    Mar 22, 2020
    0.002107
    0.002712
    0.001973
    0.002200
    1,124,252
    780,181
    Mar 21, 2020
    0.002008
    0.002680
    0.001876
    0.002466
    1,211,676
    874,651
    Mar 20, 2020
    0.002321
    0.002882
    0.001795
    0.002008
    2,262,353
    712,282
    Mar 19, 2020
    0.001844
    0.002667
    0.001622
    0.002319
    2,053,963
    822,610
    Mar 18, 2020
    0.001671
    0.002246
    0.001583
    0.001844
    901,661
    653,900
    Mar 17, 2020
    0.001713
    0.002298
    0.001584
    0.001825
    1,034,465
    647,245
    Mar 16, 2020
    0.002248
    0.002248
    0.001477
    0.002027
    2,305,421
    718,844
    Mar 15, 2020
    0.001944
    0.002417
    0.001715
    0.002248
    1,265,150
    797,341
    Mar 14, 2020
    0.002096
    0.002339
    0.001706
    0.001944
    1,158,059
    689,370
    Mar 13, 2020
    0.001602
    0.002263
    0.001327
    0.001814
    2,951,675
    643,332
    Mar 12, 2020
    0.003083
    0.003406
    0.001578
    0.001588
    2,412,987
    563,223
    Mar 11, 2020
    0.002977
    0.003527
    0.002498
    0.003111
    1,251,049
    1,103,507
    Mar 10, 2020
    0.002842
    0.003563
    0.002627
    0.002903
    1,252,980
    1,029,520
    Mar 09, 2020
    0.003540
    0.003748
    0.002584
    0.002820
    1,998,127
    1,000,250
    Mar 08, 2020
    0.003322
    0.004343
    0.002701
    0.003501
    1,688,296
    1,241,805
    Mar 07, 2020
    0.003618
    0.003930
    0.003243
    0.003322
    580,030
    1,178,202
    Mar 06, 2020
    0.003097
    0.003888
    0.003087
    0.003298
    555,688
    1,169,858
    Mar 05, 2020
    0.003071
    0.004742
    0.002975
    0.003097
    737,714
    1,098,443
    Mar 04, 2020
    0.003513
    0.004005
    0.002912
    0.003096
    621,695
    1,098,129
    Mar 03, 2020
    0.003315
    0.004016
    0.002902
    0.003500
    1,175,324
    1,241,366
    Mar 02, 2020
    0.003544
    0.004084
    0.002620
    0.003217
    1,135,388
    1,140,995

Sobre DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.002387 USD and is up 11.83% over the last 24 hours. It is currently trading on 3 active market(s) with $1,007,660.568 traded over the last 24 hours. More information can be found at https://www.daex.io/.

Estatísticas de DAEX

DAEX Price
$0.002387 USD
DAEX ROI
-98.63%
Ranking no mercado
#863
Cap. de Mercado
$846,550 USD
Volume em 24 horas
$1,007,661 USD
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.204251 USD
(May 03, 2018)
Valor mais baixo
$0.001327 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.016913 USD /
$0.001327 USD
Alta / Baixa em 90 dias
$0.006288 USD /
$0.001327 USD
Alta / Baixa em 30 dias
$0.004742 USD /
$0.001327 USD
Alta / Baixa em 7 dias
$0.003172 USD /
$0.001940 USD
Alta / Baixa em 24 horas
$0.002685 USD /
$0.001951 USD
Alta / Baixa ontem
$0.002496 USD /
$0.001951 USD
Abertura / Fechamento de ontem
$0.002132 USD /
$0.002087 USD
Mudança de ontem
$-0.000045 USD (-2.11%)
Volume de ontem
$534,659 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.