Cap. de Mercado:
DAEX DAEX (DAX)
0.003485 USD (-8.97%)
0.00000096 BTC (-9.13%)
0.00002832 ETH (-9.24%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,235,884 USD
340 BTC
10,045 ETH
Volume (24h)
475,744 USD
130.87 BTC
3,867 ETH
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX

Dados históricos para DAEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.003828 0.004485 0.003142 0.003598 489,345 1,276,249
14/02/2019 0.003996 0.004776 0.003380 0.003750 544,590 1,329,979
13/02/2019 0.004440 0.004932 0.003979 0.004587 619,026 1,626,950
12/02/2019 0.003878 0.004889 0.003649 0.004601 570,620 1,631,651
11/02/2019 0.004325 0.004993 0.003291 0.003934 455,796 1,395,235
10/02/2019 0.003929 0.004788 0.003406 0.004465 476,050 1,583,704
09/02/2019 0.004206 0.004836 0.003451 0.003940 414,470 1,397,299
08/02/2019 0.004519 0.005136 0.003754 0.003991 519,322 1,415,496
07/02/2019 0.004661 0.005020 0.003306 0.004445 577,079 1,576,350
06/02/2019 0.005091 0.005091 0.004088 0.004584 506,347 1,625,908
05/02/2019 0.004917 0.005259 0.004102 0.005039 586,432 1,787,100
04/02/2019 0.005510 0.005515 0.002592 0.004525 695,205 1,605,027
03/02/2019 0.005662 0.005673 0.005169 0.005499 865,644 1,950,139
02/02/2019 0.005536 0.005676 0.004749 0.005663 799,232 2,008,327
01/02/2019 0.005027 0.005740 0.004696 0.005543 774,565 1,965,941
31/01/2019 0.005059 0.005373 0.004714 0.005188 878,001 1,839,861
30/01/2019 0.004755 0.005303 0.004726 0.004977 460,364 1,765,105
29/01/2019 0.004812 0.004946 0.004626 0.004801 445,700 1,702,736
28/01/2019 0.005145 0.005158 0.004607 0.004915 565,418 1,743,277
27/01/2019 0.005315 0.005323 0.004958 0.005145 618,733 1,824,744
26/01/2019 0.005266 0.005547 0.004977 0.005313 743,420 1,884,375
25/01/2019 0.005191 0.005463 0.004961 0.005242 1,005,885 1,859,192
24/01/2019 0.005088 0.005429 0.004870 0.005157 876,700 1,829,186
23/01/2019 0.005354 0.005455 0.004966 0.005388 762,018 1,910,855
22/01/2019 0.005199 0.005439 0.004979 0.005238 640,135 1,857,735
21/01/2019 0.005321 0.005441 0.004977 0.005337 669,545 1,892,857
20/01/2019 0.005551 0.005563 0.004972 0.005416 696,277 1,920,854
19/01/2019 0.005144 0.005558 0.004986 0.005309 3,721,922 1,882,947
18/01/2019 0.005606 0.005606 0.004953 0.005245 1,068,052 1,860,355
17/01/2019 0.005279 0.005676 0.005026 0.005493 911,138 1,948,241
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.003485 USD and is down 8.97% over the last 24 hours. It is currently trading on 3 active market(s) with 475,744 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Price 0.003485 USD
Market Rank #671
Cap. de Mercado 1,235,884 USD
24h Volume 475,744 USD
Fornecimento Circulante 354,666,702 DAX
Fornecimento Total 2,000,000,000 DAX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.003828 USD / $0.003598 USD
Yesterday's High / Low $0.004485 USD / $0.003142 USD
Yesterday's Change -0.00023 USD (-6.00%)
Yesterday's Volume $489,345 USD