Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAEX DAEX (DAX)
0.011391 USD (1.44%)
0.00000124 BTC (-3.55%)
0.00004170 ETH (-0.81%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,040,019 USD
438 BTC
14,790 ETH
Volume (24h)
14,549 USD
1.58 BTC
53.26 ETH
Fornecimento Circulante
354,666,702 DAX
Fornecimento Total
2,000,000,000 DAX

Dados históricos para DAEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.011406 0.011896 0.011085 0.011228 1,143,692 3,982,220
14/06/2019 0.011251 0.013938 0.010434 0.011408 2,845,464 4,046,177
13/06/2019 0.013625 0.013812 0.011177 0.011246 2,620,623 3,988,644
12/06/2019 0.013629 0.013952 0.010972 0.011760 2,746,596 4,170,921
11/06/2019 0.012158 0.014244 0.011440 0.012821 3,067,403 4,547,038
10/06/2019 0.013414 0.013954 0.011673 0.012085 2,721,009 4,285,970
09/06/2019 0.015204 0.015249 0.012704 0.014056 3,705,056 4,985,138
08/06/2019 0.013066 0.016913 0.012483 0.015204 4,336,746 5,392,184
07/06/2019 0.010309 0.013543 0.008740 0.013227 3,370,121 4,691,133
06/06/2019 0.009854 0.011247 0.009473 0.009702 2,291,610 3,441,098
05/06/2019 0.007520 0.012730 0.007377 0.009844 2,519,170 3,491,354
04/06/2019 0.008127 0.008160 0.007371 0.007520 1,738,673 2,667,270
03/06/2019 0.008742 0.008742 0.007977 0.008132 1,941,295 2,883,995
02/06/2019 0.008005 0.008771 0.008005 0.008742 2,122,170 3,100,505
01/06/2019 0.008145 0.008661 0.007964 0.008005 2,032,025 2,838,982
31/05/2019 0.007741 0.008238 0.007295 0.008145 2,113,386 2,888,698
30/05/2019 0.008139 0.008748 0.007586 0.007741 1,879,407 2,745,530
29/05/2019 0.008332 0.008623 0.007925 0.008139 2,101,478 2,886,517
28/05/2019 0.008555 0.008869 0.007910 0.008334 2,599,230 2,955,917
27/05/2019 0.009151 0.010416 0.007718 0.008561 2,591,707 3,036,423
26/05/2019 0.008937 0.009160 0.007777 0.009150 2,664,432 3,245,315
25/05/2019 0.008028 0.008973 0.007651 0.008937 2,596,182 3,169,677
24/05/2019 0.007418 0.008588 0.007222 0.008028 1,906,573 2,847,290
23/05/2019 0.007556 0.007692 0.006595 0.007419 1,800,051 2,631,257
22/05/2019 0.007650 0.011342 0.006892 0.007556 2,207,452 2,679,765
21/05/2019 0.006988 0.008988 0.006625 0.007650 1,999,102 2,713,358
20/05/2019 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
19/05/2019 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
18/05/2019 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
17/05/2019 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.011391 USD and is up 1.44% over the last 24 hours. It is currently trading on 3 active market(s) with 14,549 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estatísticas de DAEX
Preço de DAEX 0.011391 USD
ROI de DAEX -93.47%
Ranking no mercado #568
Cap. de Mercado 4,040,019 USD
Volume em 24 horas 14,549 USD
Fornecimento Circulante 354,666,702 DAX
Fornecimento Total 2,000,000,000 DAX
Fornecimento Máximo Sem Dados
Valor mais alto 0.204251 USD
(03/05/2018)
Valor mais baixo 0.002337 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.140258 USD /
0.002337 USD
Alta / Baixa em 90 dias 0.016913 USD /
0.005447 USD
Alta / Baixa em 30 dias 0.016913 USD /
0.006318 USD
Alta / Baixa em 7 dias 0.014334 USD /
0.010434 USD
Alta / Baixa em 24 horas 0.011699 USD /
0.011122 USD
Alta / Baixa ontem 0.011896 USD /
0.011085 USD
Abertura / Fechamento de ontem 0.011406 USD /
0.011228 USD
Mudança de ontem $-0.000178 USD (-1.56%)
Volume de ontem $1,143,692 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)