Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Curecoin Curecoin (CURE)
0.053327 USD (-6.24%)
0.00000422 BTC (-13.57%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,289,620 USD
102 BTC
Volume (24h)
7,541 USD
0.60 BTC
Fornecimento Circulante
24,183,297 CURE

Dados históricos para Curecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.055279 0.058782 0.053806 0.057889 3,405 1,399,904
24/06/2019 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
23/06/2019 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
22/06/2019 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
21/06/2019 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
20/06/2019 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
19/06/2019 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
18/06/2019 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
17/06/2019 0.077880 0.080455 0.075029 0.078474 5,119 1,897,137
16/06/2019 0.078855 0.083593 0.075731 0.077813 6,436 1,881,069
15/06/2019 0.076684 0.080072 0.074159 0.078855 5,169 1,906,198
14/06/2019 0.077935 0.079915 0.065062 0.076651 5,744 1,852,842
13/06/2019 0.081163 0.081547 0.075577 0.077848 5,472 1,881,704
12/06/2019 0.084438 0.084663 0.078322 0.081325 5,827 1,965,680
11/06/2019 0.085060 0.085228 0.081280 0.084438 6,720 2,040,850
10/06/2019 0.081731 0.086721 0.080253 0.084975 8,006 2,053,743
09/06/2019 0.086444 0.088274 0.080203 0.081731 4,312 1,975,245
08/06/2019 0.091701 0.095722 0.083492 0.086444 6,493 2,089,065
07/06/2019 0.087151 0.095002 0.083647 0.092677 6,150 2,239,575
06/06/2019 0.093565 0.096297 0.079433 0.087214 6,482 2,107,464
05/06/2019 0.094566 0.097848 0.089985 0.093555 7,261 2,260,630
04/06/2019 0.106570 0.118036 0.091373 0.094433 10,155 2,281,736
03/06/2019 0.102873 0.122803 0.100519 0.106699 7,747 2,578,014
02/06/2019 0.099944 0.109532 0.099926 0.103242 5,408 2,494,399
01/06/2019 0.101633 0.108446 0.098630 0.099951 5,504 2,414,816
31/05/2019 0.103207 0.104776 0.097819 0.102331 5,334 2,472,229
30/05/2019 0.115142 0.119758 0.102124 0.103207 3,839 2,493,313
29/05/2019 0.108814 0.119596 0.106594 0.115130 5,387 2,781,231
28/05/2019 0.115554 0.116095 0.102606 0.108839 7,140 2,629,129
27/05/2019 0.118536 0.124657 0.113635 0.115616 8,665 2,792,691
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estatísticas de Curecoin
Preço de Curecoin 0.053327 USD
ROI de Curecoin -93.32%
Ranking no mercado #825
Cap. de Mercado 1,289,620 USD
Volume em 24 horas 7,541 USD
Fornecimento Circulante 24,183,297 CURE
Fornecimento Total 24,183,297 CURE
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(07/01/2018)
Valor mais baixo 0.004781 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.231029 USD /
0.032243 USD
Alta / Baixa em 90 dias 0.142293 USD /
0.052665 USD
Alta / Baixa em 30 dias 0.122803 USD /
0.052665 USD
Alta / Baixa em 7 dias 0.089518 USD /
0.052665 USD
Alta / Baixa em 24 horas 0.071744 USD /
0.052665 USD
Alta / Baixa ontem 0.058782 USD /
0.053806 USD
Abertura / Fechamento de ontem 0.055279 USD /
0.057889 USD
Mudança de ontem $0.002610 USD (+4.72%)
Volume de ontem $3,405 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)