×
×
Criptomoedas:  6,457Mercados:  26,317Cap. de Mercado:  $373,166,205,517Vol 24h:  $105,749,102,705Domínio de BTC:  59.0%
Cap. de Mercado:  $373,166,205,517Vol 24h:  $105,749,102,705Domínio de BTC:  59.0%Criptomoedas:  6,457Mercados:  26,317

Curecoin (CURE)

$0.085497 USD (0.23%)
0.00000718 BTC (-0.98%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,105,548 USD
    176.78025261 BTC
  • Volume (24h)
    $7,916.07 USD
    0.66462731 BTC
  • Fornecimento Circulante
    24,627,292 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.084950
    0.088446
    0.083098
    0.084782
    7,968.97
    2,087,942
    Aug 13, 2020
    0.084225
    0.086831
    0.081843
    0.084984
    10,654.75
    2,092,797
    Aug 12, 2020
    0.087048
    0.087048
    0.080194
    0.084939
    10,041.24
    2,091,536
    Aug 11, 2020
    0.092965
    0.092965
    0.082231
    0.087003
    12,898.17
    2,142,305
    Aug 10, 2020
    0.090934
    0.095413
    0.088421
    0.092891
    14,038.63
    2,287,214
    Aug 09, 2020
    0.086154
    0.091624
    0.083045
    0.091624
    15,720.25
    2,255,977
    Aug 08, 2020
    0.086955
    0.088772
    0.082074
    0.086126
    11,095.56
    2,120,520
    Aug 07, 2020
    0.088533
    0.092601
    0.082216
    0.086928
    12,894.93
    2,140,219
    Aug 06, 2020
    0.091532
    0.093491
    0.083667
    0.088545
    14,476.73
    2,179,995
    Aug 05, 2020
    0.089219
    0.093714
    0.083804
    0.091530
    13,227.80
    2,253,430
    Aug 04, 2020
    0.081963
    0.112262
    0.081731
    0.089209
    54,065.80
    2,196,232
    Aug 03, 2020
    0.070691
    0.086389
    0.068434
    0.081971
    92,248.41
    2,017,882
    Aug 02, 2020
    0.078308
    0.078308
    0.067504
    0.070658
    6,016.80
    1,739,289
    Aug 01, 2020
    0.079251
    0.083788
    0.076818
    0.078315
    8,677.25
    1,927,577
    Jul 31, 2020
    0.062164
    0.098026
    0.061634
    0.079251
    40,626.71
    1,950,564
    Jul 30, 2020
    0.064481
    0.067825
    0.058621
    0.062164
    5,341.69
    1,529,902
    Jul 29, 2020
    0.057218
    0.068774
    0.056516
    0.064421
    5,940.52
    1,585,418
    Jul 28, 2020
    0.058718
    0.094946
    0.051167
    0.057197
    44,164.78
    1,407,594
    Jul 27, 2020
    0.052978
    0.061764
    0.052854
    0.058796
    4,083.77
    1,446,895
    Jul 26, 2020
    0.050837
    0.055154
    0.050441
    0.052976
    8,310.80
    1,303,650
    Jul 25, 2020
    0.050943
    0.052909
    0.050273
    0.050828
    2,630.00
    1,250,697
    Jul 24, 2020
    0.051599
    0.052618
    0.049684
    0.050430
    4,470.60
    1,240,877
    Jul 23, 2020
    0.050616
    0.052408
    0.049901
    0.051585
    2,975.46
    1,269,225
    Jul 22, 2020
    0.050830
    0.051573
    0.048609
    0.050616
    2,921.88
    1,245,336
    Jul 21, 2020
    0.050357
    0.052083
    0.049294
    0.050829
    8,491.11
    1,250,534
    Jul 20, 2020
    0.051583
    0.052700
    0.049722
    0.050358
    5,674.62
    1,238,912
    Jul 19, 2020
    0.053217
    0.053420
    0.050231
    0.051503
    4,386.65
    1,267,045
    Jul 18, 2020
    0.053498
    0.054897
    0.051048
    0.052963
    6,481.65
    1,302,911
    Jul 17, 2020
    0.054828
    0.056522
    0.051951
    0.053193
    7,499.89
    1,308,512
    Jul 16, 2020
    0.055911
    0.056790
    0.052630
    0.054834
    6,845.57
    1,348,814
    Jul 15, 2020
    0.054894
    0.057454
    0.053941
    0.055920
    7,629.62
    1,375,470

Sobre Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estatísticas de Curecoin

Preço de Curecoin$0.085497 USD
ROI de Curecoin
-89.29%
Ranking no mercado#898
Cap. de Mercado$2,105,548 USD
Volume em 24 horas$7,916.07 USD
Fornecimento Circulante24,627,292 CURE
Fornecimento Total24,627,292 CURE
Fornecimento MáximoSem Dados
Valor mais alto
$1.39 USD
(Jan 07, 2018)
Valor mais baixo
$0.004781 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$0.161161 USD /
$0.012126 USD
Alta / Baixa em 90 dias
$0.112262 USD /
$0.048609 USD
Alta / Baixa em 30 dias
$0.112262 USD /
$0.048609 USD
Alta / Baixa em 7 dias
$0.095413 USD /
$0.080194 USD
Alta / Baixa em 24 horas
$0.088446 USD /
$0.083098 USD
Alta / Baixa ontem
$0.088446 USD /
$0.083098 USD
Abertura / Fechamento de ontem
$0.084950 USD /
$0.084782 USD
Mudança de ontem$-0.000168 USD (-0.20%)
Volume de ontem$7,968.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.