×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $193,031,181,833Vol 24h:  $59,285,437,772Domínio de BTC:  66.6%
Cap. de Mercado:  $193,031,181,833Vol 24h:  $59,285,437,772Domínio de BTC:  66.6%Criptomoedas:  4,941Mercados:  20,595

Curecoin (CURE)

$0.044929 USD (0.63%)
0.00000633 BTC (1.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,093,796 USD
    154.11940970 BTC
  • Volume (24h)
    $5,111.52 USD
    0.72023004 BTC
  • Fornecimento Circulante
    24,344,777 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.045311
    0.047583
    0.041937
    0.042979
    4,924.73
    1,046,311
    Dec 14, 2019
    0.042979
    0.049096
    0.041674
    0.045331
    5,842.27
    1,103,526
    Dec 13, 2019
    0.047056
    0.048821
    0.042753
    0.042793
    6,705.81
    1,041,665
    Dec 12, 2019
    0.036318
    0.061681
    0.035311
    0.047056
    31,541.78
    1,145,298
    Dec 11, 2019
    0.035203
    0.036493
    0.034499
    0.036318
    3,069.74
    883,770
    Dec 10, 2019
    0.036815
    0.039388
    0.034661
    0.035203
    3,236.03
    856,499
    Dec 09, 2019
    0.037024
    0.038756
    0.036103
    0.036824
    5,427.96
    895,898
    Dec 08, 2019
    0.040199
    0.040311
    0.036306
    0.037024
    6,302.71
    900,741
    Dec 07, 2019
    0.046021
    0.048038
    0.038748
    0.040199
    10,508.05
    977,953
    Dec 06, 2019
    0.045194
    0.047631
    0.043407
    0.046019
    5,226.05
    1,119,528
    Dec 05, 2019
    0.051219
    0.054549
    0.043047
    0.045195
    5,620.08
    1,099,457
    Dec 04, 2019
    0.052751
    0.055607
    0.049909
    0.051313
    7,693.15
    1,248,243
    Dec 03, 2019
    0.053216
    0.054441
    0.050288
    0.052766
    6,032.28
    1,283,550
    Dec 02, 2019
    0.054120
    0.056805
    0.051720
    0.053216
    8,011.35
    1,294,479
    Dec 01, 2019
    0.056758
    0.056758
    0.052092
    0.054124
    8,978.75
    1,316,537
    Nov 30, 2019
    0.062785
    0.063900
    0.048613
    0.056459
    8,309.99
    1,373,289
    Nov 29, 2019
    0.057544
    0.064885
    0.057243
    0.062787
    8,430.40
    1,527,119
    Nov 28, 2019
    0.060417
    0.062213
    0.053483
    0.057368
    8,639.72
    1,395,286
    Nov 27, 2019
    0.047846
    0.065711
    0.047796
    0.060417
    21,946.64
    1,469,396
    Nov 26, 2019
    0.049327
    0.050545
    0.046641
    0.048481
    6,495.49
    1,179,047
    Nov 25, 2019
    0.050337
    0.051127
    0.044790
    0.049327
    6,618.73
    1,199,587
    Nov 24, 2019
    0.047257
    0.056074
    0.042621
    0.050324
    25,295.25
    1,223,745
    Nov 23, 2019
    0.043413
    0.047288
    0.040646
    0.047256
    8,248.72
    1,149,130
    Nov 22, 2019
    0.039035
    0.045429
    0.035170
    0.043413
    13,124.64
    1,055,638
    Nov 21, 2019
    0.042199
    0.046666
    0.034132
    0.039035
    15,659.34
    949,164
    Nov 20, 2019
    0.033763
    0.044765
    0.033763
    0.042396
    11,875.04
    1,030,867
    Nov 19, 2019
    0.031779
    0.034158
    0.029169
    0.033763
    5,882.36
    820,923
    Nov 18, 2019
    0.032769
    0.033527
    0.030290
    0.031779
    3,058.59
    772,665
    Nov 17, 2019
    0.031992
    0.034150
    0.030422
    0.032807
    4,221.52
    797,632
    Nov 16, 2019
    0.030466
    0.037148
    0.030258
    0.031992
    4,301.33
    777,802

Sobre Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estatísticas de Curecoin

Curecoin Price
$0.044929 USD
Curecoin ROI
-94.37%
Ranking no mercado
#824
Cap. de Mercado
$1,093,796 USD
Volume em 24 horas
$5,111.52 USD
Fornecimento Circulante
24,344,777 CURE
Fornecimento Total
24,344,777 CURE
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.39 USD
(Jan 07, 2018)
Valor mais baixo
$0.004781 USD
(Jan 14, 2015)
Alta / Baixa em 52 semanas
$0.142293 USD /
$0.028437 USD
Alta / Baixa em 90 dias
$0.098612 USD /
$0.028963 USD
Alta / Baixa em 30 dias
$0.065711 USD /
$0.029169 USD
Alta / Baixa em 7 dias
$0.061681 USD /
$0.034499 USD
Alta / Baixa em 24 horas
$0.047583 USD /
$0.041830 USD
Alta / Baixa ontem
$0.047583 USD /
$0.041937 USD
Abertura / Fechamento de ontem
$0.045311 USD /
$0.042979 USD
Mudança de ontem
$-0.002332 USD (-5.15%)
Volume de ontem
$4,924.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.