Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Curecoin Curecoin (CURE)
0.047982 USD (-0.11%)
0.00000473 BTC (-1.50%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,162,688 USD
115 BTC
Volume (24h)
5,404 USD
0.53 BTC
Fornecimento Circulante
24,231,607 CURE

Dados históricos para Curecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.048220 0.050540 0.045198 0.047728 5,766 1,156,514
21/08/2019 0.049905 0.051053 0.045184 0.048220 4,381 1,168,410
20/08/2019 0.051382 0.056165 0.049916 0.049916 4,758 1,209,475
19/08/2019 0.044295 0.057423 0.043343 0.051375 5,947 1,244,715
18/08/2019 0.045571 0.045630 0.042879 0.044274 1,443 1,072,649
17/08/2019 0.043496 0.047771 0.042506 0.045560 2,743 1,103,774
16/08/2019 0.046344 0.049060 0.042732 0.043683 3,755 1,058,269
15/08/2019 0.055291 0.056446 0.045664 0.046338 4,348 1,122,544
14/08/2019 0.059160 0.059168 0.050125 0.055168 2,291 1,336,422
13/08/2019 0.063424 0.063424 0.057961 0.059187 5,748 1,433,734
12/08/2019 0.064131 0.066252 0.061416 0.061436 12,275 1,488,163
11/08/2019 0.063408 0.066330 0.054613 0.064122 10,118 1,553,192
10/08/2019 0.065007 0.068369 0.060787 0.063414 8,431 1,535,988
09/08/2019 0.062801 0.065244 0.059736 0.065007 7,861 1,574,520
08/08/2019 0.056430 0.062845 0.055527 0.062830 12,330 1,521,747
07/08/2019 0.053997 0.058095 0.052410 0.056448 6,622 1,367,139
06/08/2019 0.047478 0.056360 0.046982 0.054016 6,872 1,308,205
05/08/2019 0.033803 0.057643 0.032082 0.047538 7,954 1,151,271
04/08/2019 0.032058 0.034379 0.030728 0.033811 749 818,806
03/08/2019 0.031861 0.032940 0.031621 0.032060 333 776,374
02/08/2019 0.031891 0.032055 0.030453 0.031869 530 771,724
01/08/2019 0.032410 0.033985 0.030720 0.032860 1,872 795,714
31/07/2019 0.031753 0.038693 0.028437 0.032394 3,273 784,390
30/07/2019 0.033010 0.040105 0.028682 0.031760 7,757 769,018
29/07/2019 0.033498 0.034795 0.031960 0.033044 1,933 800,084
28/07/2019 0.032361 0.039952 0.031432 0.033500 2,489 811,089
27/07/2019 0.036684 0.037799 0.032048 0.032393 1,725 784,276
26/07/2019 0.036829 0.037028 0.035907 0.036684 360 888,110
25/07/2019 0.036145 0.038163 0.036013 0.036848 447 892,063
24/07/2019 0.041440 0.041440 0.034720 0.036159 945 875,367
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Estatísticas de Curecoin
Preço de Curecoin 0.047982 USD
ROI de Curecoin -93.99%
Ranking no mercado #714
Cap. de Mercado 1,162,688 USD
Volume em 24 horas 5,404 USD
Fornecimento Circulante 24,231,607 CURE
Fornecimento Total 24,231,607 CURE
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(07/01/2018)
Valor mais baixo 0.004781 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.142293 USD /
0.028437 USD
Alta / Baixa em 90 dias 0.124657 USD /
0.028437 USD
Alta / Baixa em 30 dias 0.068369 USD /
0.028437 USD
Alta / Baixa em 7 dias 0.057423 USD /
0.042506 USD
Alta / Baixa em 24 horas 0.050540 USD /
0.045890 USD
Alta / Baixa ontem 0.050540 USD /
0.045198 USD
Abertura / Fechamento de ontem 0.048220 USD /
0.047728 USD
Mudança de ontem $-0.000492 USD (-1.02%)
Volume de ontem $5,766 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)