| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|
| Data |
|---|
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
Dec 15, 2019 | 0.045311 | 0.047583 | 0.041937 | 0.042979 | 4,924.73 | 1,046,311 |
Dec 14, 2019 | 0.042979 | 0.049096 | 0.041674 | 0.045331 | 5,842.27 | 1,103,526 |
Dec 13, 2019 | 0.047056 | 0.048821 | 0.042753 | 0.042793 | 6,705.81 | 1,041,665 |
Dec 12, 2019 | 0.036318 | 0.061681 | 0.035311 | 0.047056 | 31,541.78 | 1,145,298 |
Dec 11, 2019 | 0.035203 | 0.036493 | 0.034499 | 0.036318 | 3,069.74 | 883,770 |
Dec 10, 2019 | 0.036815 | 0.039388 | 0.034661 | 0.035203 | 3,236.03 | 856,499 |
Dec 09, 2019 | 0.037024 | 0.038756 | 0.036103 | 0.036824 | 5,427.96 | 895,898 |
Dec 08, 2019 | 0.040199 | 0.040311 | 0.036306 | 0.037024 | 6,302.71 | 900,741 |
Dec 07, 2019 | 0.046021 | 0.048038 | 0.038748 | 0.040199 | 10,508.05 | 977,953 |
Dec 06, 2019 | 0.045194 | 0.047631 | 0.043407 | 0.046019 | 5,226.05 | 1,119,528 |
Dec 05, 2019 | 0.051219 | 0.054549 | 0.043047 | 0.045195 | 5,620.08 | 1,099,457 |
Dec 04, 2019 | 0.052751 | 0.055607 | 0.049909 | 0.051313 | 7,693.15 | 1,248,243 |
Dec 03, 2019 | 0.053216 | 0.054441 | 0.050288 | 0.052766 | 6,032.28 | 1,283,550 |
Dec 02, 2019 | 0.054120 | 0.056805 | 0.051720 | 0.053216 | 8,011.35 | 1,294,479 |
Dec 01, 2019 | 0.056758 | 0.056758 | 0.052092 | 0.054124 | 8,978.75 | 1,316,537 |
Nov 30, 2019 | 0.062785 | 0.063900 | 0.048613 | 0.056459 | 8,309.99 | 1,373,289 |
Nov 29, 2019 | 0.057544 | 0.064885 | 0.057243 | 0.062787 | 8,430.40 | 1,527,119 |
Nov 28, 2019 | 0.060417 | 0.062213 | 0.053483 | 0.057368 | 8,639.72 | 1,395,286 |
Nov 27, 2019 | 0.047846 | 0.065711 | 0.047796 | 0.060417 | 21,946.64 | 1,469,396 |
Nov 26, 2019 | 0.049327 | 0.050545 | 0.046641 | 0.048481 | 6,495.49 | 1,179,047 |
Nov 25, 2019 | 0.050337 | 0.051127 | 0.044790 | 0.049327 | 6,618.73 | 1,199,587 |
Nov 24, 2019 | 0.047257 | 0.056074 | 0.042621 | 0.050324 | 25,295.25 | 1,223,745 |
Nov 23, 2019 | 0.043413 | 0.047288 | 0.040646 | 0.047256 | 8,248.72 | 1,149,130 |
Nov 22, 2019 | 0.039035 | 0.045429 | 0.035170 | 0.043413 | 13,124.64 | 1,055,638 |
Nov 21, 2019 | 0.042199 | 0.046666 | 0.034132 | 0.039035 | 15,659.34 | 949,164 |
Nov 20, 2019 | 0.033763 | 0.044765 | 0.033763 | 0.042396 | 11,875.04 | 1,030,867 |
Nov 19, 2019 | 0.031779 | 0.034158 | 0.029169 | 0.033763 | 5,882.36 | 820,923 |
Nov 18, 2019 | 0.032769 | 0.033527 | 0.030290 | 0.031779 | 3,058.59 | 772,665 |
Nov 17, 2019 | 0.031992 | 0.034150 | 0.030422 | 0.032807 | 4,221.52 | 797,632 |
Nov 16, 2019 | 0.030466 | 0.037148 | 0.030258 | 0.031992 | 4,301.33 | 777,802 |
Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.
With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.
The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).