New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Curecoin Curecoin (CURE)
0.044577 USD (-2.51%)
0.00000541 BTC (-2.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,082,474 USD
131 BTC
Volume (24h)
1,339 USD
0.16 BTC
Fornecimento Circulante
24,283,185 CURE

Dados históricos para Curecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.045729 0.046412 0.044232 0.045557 619 1,106,249
20/10/2019 0.045618 0.048696 0.044760 0.045962 3,032 1,116,028
19/10/2019 0.046118 0.049232 0.043953 0.045630 5,287 1,107,929
18/10/2019 0.048198 0.048654 0.043454 0.046126 5,146 1,119,940
17/10/2019 0.045427 0.049113 0.043843 0.048198 5,450 1,170,231
16/10/2019 0.046065 0.049607 0.043783 0.045427 4,790 1,102,927
15/10/2019 0.046620 0.051284 0.043663 0.046069 5,308 1,118,474
14/10/2019 0.046569 0.047995 0.045385 0.046585 5,337 1,130,980
13/10/2019 0.046576 0.047533 0.045102 0.046569 5,346 1,130,507
12/10/2019 0.047190 0.048175 0.045511 0.046576 5,921 1,130,666
11/10/2019 0.051473 0.056642 0.047099 0.047101 3,482 1,143,329
10/10/2019 0.053424 0.053883 0.048313 0.051473 5,443 1,249,425
09/10/2019 0.053108 0.059896 0.052607 0.053413 12,751 1,296,465
08/10/2019 0.040730 0.057346 0.040377 0.053108 83,027 1,289,031
07/10/2019 0.042094 0.043376 0.039864 0.040746 2,671 988,968
06/10/2019 0.041119 0.044823 0.040121 0.042150 4,946 1,023,032
05/10/2019 0.040316 0.045304 0.040055 0.041123 5,144 998,073
04/10/2019 0.046364 0.048318 0.039982 0.041685 5,258 1,011,642
03/10/2019 0.039467 0.051464 0.038514 0.046361 21,842 1,125,108
02/10/2019 0.033056 0.098612 0.030995 0.039484 409,783 958,142
01/10/2019 0.033334 0.038270 0.030788 0.033046 3,182 801,873
30/09/2019 0.037523 0.038129 0.031767 0.033329 4,595 808,718
29/09/2019 0.036259 0.042555 0.034646 0.037528 8,459 910,587
28/09/2019 0.033726 0.037248 0.031124 0.036371 5,261 882,474
27/09/2019 0.033501 0.037815 0.030138 0.033727 3,430 818,296
26/09/2019 0.034686 0.037377 0.031182 0.033501 4,470 812,786
25/09/2019 0.035804 0.037479 0.033129 0.034697 4,251 841,792
24/09/2019 0.041611 0.042992 0.034292 0.035744 3,987 867,176
23/09/2019 0.041271 0.042878 0.039760 0.041611 4,444 1,009,427
22/09/2019 0.041504 0.043011 0.040418 0.041272 4,264 1,001,175
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,283,185 CURE. The last known price of Curecoin is 0.044577 USD and is down 2.51% over the last 24 hours. It is currently trading on 2 active market(s) with 1,339 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Estatísticas de Curecoin
Preço de Curecoin 0.044577 USD
ROI de Curecoin -94.42%
Ranking no mercado #872
Cap. de Mercado 1,082,474 USD
Volume em 24 horas 1,339 USD
Fornecimento Circulante 24,283,185 CURE
Fornecimento Total 24,283,185 CURE
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(07/01/2018)
Valor mais baixo 0.004781 USD
(14/01/2015)
Alta / Baixa em 52 semanas 0.142293 USD /
0.028437 USD
Alta / Baixa em 90 dias 0.098612 USD /
0.028437 USD
Alta / Baixa em 30 dias 0.098612 USD /
0.030138 USD
Alta / Baixa em 7 dias 0.051284 USD /
0.043105 USD
Alta / Baixa em 24 horas 0.046412 USD /
0.043105 USD
Alta / Baixa ontem 0.046412 USD /
0.044232 USD
Abertura / Fechamento de ontem 0.045729 USD /
0.045557 USD
Mudança de ontem $-0.000172 USD (-0.38%)
Volume de ontem $619 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)