Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Curecoin Curecoin (CURE)
0.070101 USD (0.87%)
0.00001299 BTC (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,690,696 USD
313 BTC
Volume (24h)
5,445 USD
1.01 BTC
Fornecimento Circulante
24,118,020 CURE

Dados históricos para Curecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.072069 0.074833 0.068848 0.069034 6,012 1,664,965
21/04/2019 0.072923 0.076662 0.069665 0.072105 7,032 1,738,950
20/04/2019 0.076019 0.078212 0.071674 0.072923 3,977 1,758,600
19/04/2019 0.075023 0.076987 0.072236 0.075771 4,617 1,827,184
18/04/2019 0.076517 0.079165 0.074196 0.074299 3,616 1,791,610
17/04/2019 0.076553 0.078931 0.074569 0.076517 3,551 1,844,985
16/04/2019 0.072814 0.077999 0.069652 0.076588 5,927 1,846,559
15/04/2019 0.077523 0.077662 0.071810 0.072814 4,086 1,755,475
14/04/2019 0.077902 0.078642 0.076713 0.077523 1,753 1,868,892
13/04/2019 0.079090 0.081518 0.077362 0.077902 5,661 1,877,963
12/04/2019 0.080352 0.084689 0.076419 0.078304 5,030 1,887,592
11/04/2019 0.091819 0.094368 0.073226 0.080352 8,124 1,936,859
10/04/2019 0.091245 0.094738 0.087481 0.091775 894 2,212,100
09/04/2019 0.099123 0.099128 0.087192 0.092176 3,170 2,221,640
08/04/2019 0.092944 0.100146 0.087320 0.099152 7,187 2,389,691
07/04/2019 0.091917 0.093927 0.086581 0.092927 3,128 2,239,522
06/04/2019 0.077140 0.102354 0.076403 0.092010 12,834 2,217,271
05/04/2019 0.076553 0.079689 0.075940 0.077121 2,919 1,858,399
04/04/2019 0.080404 0.082222 0.074702 0.076556 4,573 1,844,713
03/04/2019 0.078454 0.087012 0.076679 0.080119 5,664 1,930,512
02/04/2019 0.063012 0.082043 0.062939 0.078412 6,677 1,889,296
01/04/2019 0.062038 0.065402 0.060451 0.063012 4,666 1,518,181
31/03/2019 0.060402 0.063029 0.058601 0.062045 3,864 1,494,821
30/03/2019 0.058889 0.063724 0.056948 0.060402 5,034 1,455,186
29/03/2019 0.062558 0.062873 0.057707 0.059184 3,684 1,425,771
28/03/2019 0.058307 0.066407 0.055200 0.062559 7,875 1,507,012
27/03/2019 0.053946 0.058494 0.053869 0.058307 3,258 1,404,521
26/03/2019 0.053496 0.057552 0.053416 0.055370 1,866 1,333,708
25/03/2019 0.054998 0.057331 0.052551 0.053699 2,435 1,293,412
24/03/2019 0.057059 0.057394 0.053804 0.054904 3,786 1,322,357
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,118,020 CURE. The last known price of Curecoin is 0.070101 USD and is up 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with 5,445 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Statistics
Curecoin Price 0.070101 USD
Curecoin ROI -91.22%
Market Rank #733
Cap. de Mercado 1,690,696 USD
24 Hour Volume 5,445 USD
Fornecimento Circulante 24,118,020 CURE
Fornecimento Total 24,118,020 CURE
Fornecimento Máximo Sem Dados
All Time High 1.39 USD
(07/01/2018)
All Time Low 0.004781 USD
(14/01/2015)
52 Week High / Low 0.432749 USD /
0.032243 USD
90 Day High / Low 0.102354 USD /
0.042843 USD
30 Day High / Low 0.102354 USD /
0.052551 USD
7 Day High / Low 0.079165 USD /
0.068638 USD
24 Hour High / Low 0.074833 USD /
0.068638 USD
Yesterday's High / Low 0.074833 USD /
0.068848 USD
Yesterday's Open / Close 0.072069 USD /
0.069034 USD
Yesterday's Change $-0.003035 USD (-4.21%)
Yesterday's Volume $6,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)