Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Crystal Token Crystal Token (CYL)
0.020066 USD (-20.08%)
0.00000358 BTC (-23.40%)
0.00011534 ETH (-20.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,325 USD
2 BTC
65 ETH
Volume (24h)
55,635 USD
9.93 BTC
319.80 ETH
Fornecimento Circulante
564,377 CYL
Fornecimento Total
27,834,890 CYL

Dados históricos para Crystal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.025737 0.027150 0.022160 0.024018 64,705 13,555
21/04/2019 0.025919 0.028703 0.023707 0.025743 57,570 14,529
20/04/2019 0.027807 0.028998 0.024039 0.025801 64,932 14,561
19/04/2019 0.026650 0.030010 0.023446 0.027817 65,394 15,699
18/04/2019 0.023199 0.030172 0.023199 0.026472 60,884 14,940
17/04/2019 0.020793 0.025131 0.020777 0.023106 49,336 13,040
16/04/2019 0.028813 0.030614 0.020594 0.020710 57,247 11,688
15/04/2019 0.022614 0.028910 0.019527 0.028814 65,618 16,262
14/04/2019 0.021888 0.026401 0.020597 0.022614 68,443 12,763
13/04/2019 0.026504 0.028400 0.020336 0.021888 49,675 12,353
12/04/2019 0.027876 0.029864 0.023181 0.026439 58,085 14,922
11/04/2019 0.018099 0.029710 0.017537 0.027814 55,527 15,697
10/04/2019 0.024328 0.029083 0.014557 0.018085 28,524 10,207
09/04/2019 0.031116 0.031116 0.018349 0.024331 38,626 13,732
08/04/2019 0.028094 0.036895 0.014992 0.031116 48,866 17,561
07/04/2019 0.033232 0.042971 0.027207 0.028054 54,467 15,833
06/04/2019 0.020111 0.042731 0.019645 0.033069 42,611 18,664
05/04/2019 0.024420 0.037525 0.020044 0.020114 30,774 11,352
04/04/2019 0.035788 0.050009 0.019354 0.024422 41,487 13,783
03/04/2019 0.040409 0.043986 0.021537 0.035747 28,215 20,175
02/04/2019 0.058229 0.060220 0.036358 0.040409 54,255 22,806
01/04/2019 0.056683 0.080336 0.042787 0.058227 102,269 32,862
31/03/2019 0.055925 0.061301 0.046353 0.056723 37,230 32,013
30/03/2019 0.055550 0.058262 0.054456 0.055925 68,854 31,563
29/03/2019 0.063440 0.067316 0.053878 0.055534 74,722 31,342
28/03/2019 0.070293 0.073459 0.053098 0.063438 77,345 35,803
27/03/2019 0.074452 0.081568 0.063933 0.070323 73,027 39,689
26/03/2019 0.059517 0.090694 0.056221 0.076735 118,231 43,308
25/03/2019 0.051090 0.060192 0.050878 0.059621 92,070 33,649
24/03/2019 0.066856 0.066856 0.048185 0.051159 99,615 28,873
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.020066 USD and is down 20.08% over the last 24 hours. It is currently trading on 3 active market(s) with 55,635 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Crystal Token Statistics
Crystal Token Price 0.020066 USD
Crystal Token ROI -88.18%
Market Rank #1245
Cap. de Mercado 11,325 USD
24 Hour Volume 55,635 USD
Fornecimento Circulante 564,377 CYL
Fornecimento Total 27,834,890 CYL
Fornecimento Máximo Sem Dados
All Time High 0.930329 USD
(14/11/2018)
All Time Low 0.014556 USD
(10/04/2019)
52 Week High / Low 0.930329 USD /
0.014557 USD
90 Day High / Low 0.201756 USD /
0.014557 USD
30 Day High / Low 0.090694 USD /
0.014557 USD
7 Day High / Low 0.030172 USD /
0.019270 USD
24 Hour High / Low 0.027150 USD /
0.019270 USD
Yesterday's High / Low 0.027150 USD /
0.022160 USD
Yesterday's Open / Close 0.025737 USD /
0.024018 USD
Yesterday's Change $-0.001719 USD (-6.68%)
Yesterday's Volume $64,705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)