×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,879,855,384Vol 24h:  $148,599,915,449Domínio de BTC:  63.9%
Cap. de Mercado:  $248,879,855,384Vol 24h:  $148,599,915,449Domínio de BTC:  63.9%Criptomoedas:  5,158Mercados:  20,655

Crystal Token (CYL)

$0.016420 USD (2.03%)
0.00000188 BTC (1.19%)
0.00007245 ETH (-0.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,267.22 USD
    1.06360087 BTC
    40.89126995 ETH
  • Volume (24h)
    $48,959.46 USD
    5.61908798 BTC
    216.03183019 ETH
  • Fornecimento Circulante
    564,377 CYL
  • Fornecimento Total
    27,834,890 CYL
  • Historical data for Crystal Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 28, 2020
    0.014332
    0.017321
    0.013380
    0.013380
    44,414.67
    7,551.54
    Feb 27, 2020
    0.013962
    0.018017
    0.013718
    0.014319
    50,662.14
    8,081.40
    Feb 26, 2020
    0.013626
    0.020166
    0.013091
    0.013964
    42,176.42
    7,880.74
    Feb 25, 2020
    0.012026
    0.014387
    0.011494
    0.013639
    43,858.67
    7,697.61
    Feb 24, 2020
    0.013443
    0.014524
    0.011150
    0.012027
    50,969.74
    6,787.63
    Feb 23, 2020
    0.013723
    0.015010
    0.011952
    0.013438
    41,155.54
    7,583.98
    Feb 22, 2020
    0.013378
    0.014869
    0.011114
    0.013723
    43,908.54
    7,745.17
    Feb 21, 2020
    0.013770
    0.014015
    0.011335
    0.013365
    47,117.65
    7,542.87
    Feb 20, 2020
    0.015374
    0.015436
    0.011067
    0.013798
    54,040.13
    7,787.03
    Feb 19, 2020
    0.015386
    0.017493
    0.012046
    0.015407
    51,992.58
    8,695.11
    Feb 18, 2020
    0.015779
    0.017543
    0.014714
    0.015375
    51,371.61
    8,677.42
    Feb 17, 2020
    0.014281
    0.016812
    0.013435
    0.015775
    42,868.59
    8,903.10
    Feb 16, 2020
    0.014948
    0.018364
    0.013701
    0.014317
    44,008.07
    8,080.08
    Feb 15, 2020
    0.016628
    0.018908
    0.014504
    0.014937
    36,002.15
    8,430.20
    Feb 14, 2020
    0.015956
    0.018709
    0.015056
    0.016628
    49,849.12
    9,384.39
    Feb 13, 2020
    0.017031
    0.018200
    0.014773
    0.015948
    43,122.57
    9,000.44
    Feb 12, 2020
    0.014533
    0.017096
    0.014201
    0.017031
    50,188.31
    9,611.75
    Feb 11, 2020
    0.014282
    0.016363
    0.012667
    0.014532
    38,041.68
    8,201.78
    Feb 10, 2020
    0.013333
    0.015992
    0.011835
    0.014287
    42,206.99
    8,063.51
    Feb 09, 2020
    0.015213
    0.020122
    0.011432
    0.013331
    32,464.66
    7,523.79
    Feb 08, 2020
    0.015349
    0.018499
    0.009090
    0.015216
    38,352.37
    8,587.58
    Feb 07, 2020
    0.012518
    0.020396
    0.009086
    0.015365
    39,229.38
    8,671.50
    Feb 06, 2020
    0.015263
    0.019642
    0.007611
    0.012518
    39,963.96
    7,064.71
    Feb 05, 2020
    0.017768
    0.018105
    0.013899
    0.015263
    38,086.45
    8,613.90
    Feb 04, 2020
    0.014090
    0.018061
    0.014010
    0.017768
    28,272.38
    10,027.89
    Feb 03, 2020
    0.016711
    0.018095
    0.014042
    0.014085
    37,369.20
    7,949.41
    Feb 02, 2020
    0.017044
    0.017818
    0.013530
    0.016711
    35,975.56
    9,431.41
    Feb 01, 2020
    0.017361
    0.017743
    0.013797
    0.017052
    35,608.37
    9,623.73
    Jan 31, 2020
    0.016435
    0.017411
    0.013454
    0.017361
    31,440.57
    9,798.31
    Jan 30, 2020
    0.014178
    0.017451
    0.013020
    0.016440
    33,745.36
    9,278.47
    Jan 29, 2020
    0.015046
    0.017553
    0.012769
    0.014187
    29,596.25
    8,006.69

Sobre Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 with 564,377.395 in circulation. The last known price of Crystal Token is $0.016420 USD and is up 2.03% over the last 24 hours. It is currently trading on 3 active market(s) with $48,959.46 traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.

Estatísticas de Crystal Token

Crystal Token Price
$0.016420 USD
Crystal Token ROI
-90.33%
Ranking no mercado
#1882
Cap. de Mercado
$9,267.22 USD
Volume em 24 horas
$48,959.46 USD
Fornecimento Circulante
564,377 CYL
Fornecimento Total
27,834,890 CYL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.931277 USD
(Nov 14, 2018)
Valor mais baixo
$0.000852 USD
(May 30, 2019)
Alta / Baixa em 52 semanas
$0.104818 USD /
$0.000852 USD
Alta / Baixa em 90 dias
$0.020396 USD /
$0.007611 USD
Alta / Baixa em 30 dias
$0.020396 USD /
$0.007611 USD
Alta / Baixa em 7 dias
$0.020166 USD /
$0.011150 USD
Alta / Baixa em 24 horas
$0.017321 USD /
$0.013380 USD
Alta / Baixa ontem
$0.017321 USD /
$0.013380 USD
Abertura / Fechamento de ontem
$0.014332 USD /
$0.013380 USD
Mudança de ontem
$-0.000952 USD (-6.64%)
Volume de ontem
$44,414.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.