Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crystal Token Crystal Token (CYL)
0.014661 USD (-3.28%)
0.00000137 BTC (-1.56%)
0.00007542 ETH (0.18%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,275 USD
1 BTC
43 ETH
Volume (24h)
41,943 USD
3.92 BTC
215.76 ETH
Fornecimento Circulante
564,377 CYL
Fornecimento Total
27,834,890 CYL

Dados históricos para Crystal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.014462 0.015908 0.012111 0.012111 44,603 6,835
19/08/2019 0.014928 0.015317 0.012367 0.014462 33,352 8,162
18/08/2019 0.011645 0.015395 0.011597 0.014926 39,977 8,424
17/08/2019 0.012685 0.014223 0.010837 0.011639 43,243 6,569
16/08/2019 0.012308 0.014329 0.009865 0.012686 32,860 7,160
15/08/2019 0.012300 0.014517 0.009987 0.012309 30,435 6,947
14/08/2019 0.010999 0.015563 0.010777 0.012300 35,746 6,942
13/08/2019 0.013411 0.016444 0.009248 0.011003 45,297 6,210
12/08/2019 0.013987 0.016513 0.011536 0.013406 52,252 7,566
11/08/2019 0.014457 0.017578 0.012496 0.013986 38,232 7,894
10/08/2019 0.015423 0.017934 0.013813 0.014459 47,024 8,160
09/08/2019 0.016705 0.017579 0.013369 0.015423 47,543 8,704
08/08/2019 0.019284 0.019326 0.014002 0.016710 37,010 9,431
07/08/2019 0.015550 0.019315 0.014868 0.019284 35,693 10,884
06/08/2019 0.019767 0.020181 0.015152 0.015549 35,245 8,776
05/08/2019 0.018129 0.020520 0.016673 0.019769 33,719 11,157
04/08/2019 0.017522 0.019646 0.015716 0.018129 41,633 10,232
03/08/2019 0.016910 0.019640 0.016186 0.017523 45,562 9,890
02/08/2019 0.018665 0.019161 0.015369 0.016908 42,710 9,543
01/08/2019 0.017483 0.019410 0.014829 0.018665 50,919 10,534
31/07/2019 0.017885 0.019046 0.014329 0.017473 42,179 9,861
30/07/2019 0.016185 0.018015 0.013912 0.017883 33,138 10,093
29/07/2019 0.017334 0.017368 0.015194 0.016184 37,341 9,134
28/07/2019 0.016617 0.017365 0.015165 0.017327 45,549 9,779
27/07/2019 0.018478 0.018814 0.015119 0.016617 35,338 9,378
26/07/2019 0.016379 0.018492 0.015161 0.018478 30,834 10,429
25/07/2019 0.017680 0.018984 0.015556 0.016385 37,644 9,247
24/07/2019 0.017115 0.017878 0.015039 0.017689 39,129 9,983
23/07/2019 0.017449 0.018909 0.015884 0.017115 39,587 9,659
22/07/2019 0.017921 0.018977 0.015951 0.017449 44,032 9,848
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.014661 USD and is down 3.28% over the last 24 hours. It is currently trading on 3 active market(s) with 41,943 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Estatísticas de Crystal Token
Preço de Crystal Token 0.014661 USD
ROI de Crystal Token -91.36%
Ranking no mercado #1111
Cap. de Mercado 8,275 USD
Volume em 24 horas 41,943 USD
Fornecimento Circulante 564,377 CYL
Fornecimento Total 27,834,890 CYL
Fornecimento Máximo Sem Dados
Valor mais alto 0.930329 USD
(14/11/2018)
Valor mais baixo 0.000852 USD
(30/05/2019)
Alta / Baixa em 52 semanas 0.930329 USD /
0.000852 USD
Alta / Baixa em 90 dias 0.059892 USD /
0.000852 USD
Alta / Baixa em 30 dias 0.020520 USD /
0.009248 USD
Alta / Baixa em 7 dias 0.015908 USD /
0.009865 USD
Alta / Baixa em 24 horas 0.015908 USD /
0.012111 USD
Alta / Baixa ontem 0.015908 USD /
0.012111 USD
Abertura / Fechamento de ontem 0.014462 USD /
0.012111 USD
Mudança de ontem $-0.002351 USD (-16.26%)
Volume de ontem $44,603 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)