×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $265,420,707,277Vol 24h:  $114,345,451,823Domínio de BTC:  66.0%
Cap. de Mercado:  $265,420,707,277Vol 24h:  $114,345,451,823Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

Crystal Token (CYL)

$0.006218 USD (3.70%)
0.00000065 BTC (-0.23%)
0.00002808 ETH (-3.04%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,509.38 USD
    0.36826447 BTC
    15.84598722 ETH
  • Volume (24h)
    $44,229.75 USD
    4.64134150 BTC
    199.71146599 ETH
  • Fornecimento Circulante
    564,377 CYL
  • Fornecimento Total
    27,834,890 CYL
  • Historical data for Crystal Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.005937
    0.006488
    0.005356
    0.005405
    46,234.18
    3,050.66
    May 27, 2020
    0.006060
    0.006328
    0.005576
    0.005936
    41,201.76
    3,350.13
    May 26, 2020
    0.005633
    0.006070
    0.005546
    0.006060
    34,248.01
    3,420.04
    May 25, 2020
    0.005406
    0.006009
    0.005365
    0.005632
    35,681.23
    3,178.76
    May 24, 2020
    0.005571
    0.006234
    0.005412
    0.005412
    48,137.67
    3,054.13
    May 23, 2020
    0.005145
    0.005988
    0.004761
    0.005571
    39,928.46
    3,144.08
    May 22, 2020
    0.005125
    0.005484
    0.004653
    0.005144
    44,934.86
    2,903.41
    May 21, 2020
    0.005073
    0.006814
    0.004707
    0.005124
    30,231.54
    2,892.01
    May 20, 2020
    0.005911
    0.007234
    0.004950
    0.005073
    42,822.98
    2,862.95
    May 19, 2020
    0.006936
    0.007213
    0.005110
    0.005909
    42,509.45
    3,335.09
    May 18, 2020
    0.005159
    0.006922
    0.004879
    0.006922
    38,724.56
    3,906.56
    May 17, 2020
    0.006094
    0.006729
    0.004883
    0.005159
    27,809.63
    2,911.45
    May 16, 2020
    0.006091
    0.006776
    0.005748
    0.006094
    39,497.97
    3,439.20
    May 15, 2020
    0.006605
    0.007517
    0.005627
    0.006089
    39,340.47
    3,436.29
    May 14, 2020
    0.005889
    0.007485
    0.005882
    0.006606
    38,293.42
    3,728.29
    May 13, 2020
    0.005808
    0.006934
    0.005058
    0.005901
    35,940.97
    3,330.43
    May 12, 2020
    0.006063
    0.006832
    0.005375
    0.005807
    42,026.59
    3,277.17
    May 11, 2020
    0.006315
    0.006809
    0.005465
    0.006059
    44,496.24
    3,419.79
    May 10, 2020
    0.006976
    0.007923
    0.005069
    0.006319
    40,455.20
    3,566.11
    May 09, 2020
    0.007460
    0.008166
    0.006116
    0.006976
    47,104.14
    3,937.05
    May 08, 2020
    0.006440
    0.008377
    0.006171
    0.007462
    43,042.86
    4,211.17
    May 07, 2020
    0.005799
    0.007963
    0.005787
    0.006440
    38,822.56
    3,634.72
    May 06, 2020
    0.007746
    0.008273
    0.005774
    0.005799
    39,088.05
    3,273.10
    May 05, 2020
    0.007935
    0.009090
    0.005923
    0.007743
    36,947.65
    4,370.23
    May 04, 2020
    0.007126
    0.008874
    0.005891
    0.007935
    40,494.93
    4,478.56
    May 03, 2020
    0.006609
    0.008329
    0.005891
    0.007127
    40,567.22
    4,022.48
    May 02, 2020
    0.007884
    0.009552
    0.006602
    0.006608
    35,565.07
    3,729.31
    May 01, 2020
    0.006498
    0.009268
    0.005928
    0.007879
    41,775.70
    4,446.93
    Apr 30, 2020
    0.006392
    0.008891
    0.006137
    0.006498
    34,246.89
    3,667.54
    Apr 29, 2020
    0.006801
    0.008534
    0.005403
    0.006392
    33,423.38
    3,607.40

Sobre Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the Ethereum platform. Crystal Token has a current supply of 27,834,890 with 564,377.395 in circulation. The last known price of Crystal Token is $0.006218 USD and is up 3.70% over the last 24 hours. It is currently trading on 3 active market(s) with $44,229.75 traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.

Estatísticas de Crystal Token

Crystal Token Price$0.006218 USD
Crystal Token ROI
-96.34%
Ranking no mercado#1981
Cap. de Mercado$3,509.38 USD
Volume em 24 horas$44,229.75 USD
Fornecimento Circulante564,377 CYL
Fornecimento Total27,834,890 CYL
Fornecimento MáximoSem Dados
Valor mais alto
$0.931277 USD
(Nov 14, 2018)
Valor mais baixo
$0.000852 USD
(May 30, 2019)
Alta / Baixa em 52 semanas
$0.059892 USD /
$0.000858 USD
Alta / Baixa em 90 dias
$0.017183 USD /
$0.004100 USD
Alta / Baixa em 30 dias
$0.009552 USD /
$0.004653 USD
Alta / Baixa em 7 dias
$0.006578 USD /
$0.004653 USD
Alta / Baixa em 24 horas
$0.006578 USD /
$0.005356 USD
Alta / Baixa ontem
$0.006488 USD /
$0.005356 USD
Abertura / Fechamento de ontem
$0.005937 USD /
$0.005405 USD
Mudança de ontem$-0.000531 USD (-8.95%)
Volume de ontem$46,234.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.