Cap. de Mercado:
Crystal Token Crystal Token (CYL)
0.106023 USD (-11.10%)
0.00002679 BTC (-10.58%)
0.00073103 ETH (-10.10%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
59,837 USD
15 BTC
413 ETH
Volume (24h)
192,601 USD
48.67 BTC
1,328 ETH
Fornecimento Circulante
564,377 CYL
Fornecimento Total
27,834,890 CYL

Dados históricos para Crystal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.118649 0.131639 0.105406 0.122380 214,045 69,068
19/02/2019 0.117375 0.139757 0.090911 0.119423 208,318 67,400
18/02/2019 0.103832 0.140865 0.093916 0.119521 166,862 67,455
17/02/2019 0.096627 0.110709 0.094515 0.104348 175,274 58,892
16/02/2019 0.106212 0.116291 0.088772 0.096015 162,194 54,189
15/02/2019 0.110307 0.113923 0.099039 0.104625 171,654 59,048
14/02/2019 0.114138 0.116580 0.109117 0.110942 177,366 62,613
13/02/2019 0.115350 0.125253 0.107277 0.113922 179,506 64,295
12/02/2019 0.144702 0.144817 0.111339 0.115968 158,732 65,450
11/02/2019 0.117918 0.152008 0.111285 0.143505 203,003 80,991
10/02/2019 0.127206 0.132465 0.108681 0.118238 78,482 66,731
09/02/2019 0.133418 0.133705 0.119142 0.126821 203,488 71,575
08/02/2019 0.123253 0.139365 0.121066 0.132380 223,321 74,712
07/02/2019 0.124002 0.137977 0.111407 0.124333 173,787 70,171
06/02/2019 0.128783 0.130253 0.117774 0.124680 200,054 70,367
05/02/2019 0.127612 0.138672 0.121660 0.127009 203,419 71,681
04/02/2019 0.124686 0.136487 0.114226 0.127718 227,432 72,081
03/02/2019 0.144530 0.144962 0.117369 0.124387 210,736 70,201
02/02/2019 0.133004 0.144873 0.132145 0.144591 234,601 81,604
01/02/2019 0.166866 0.169332 0.109817 0.133761 183,074 75,492
31/01/2019 0.169863 0.173962 0.133022 0.166712 16,794 94,089
30/01/2019 0.147914 0.201756 0.147914 0.169853 19,915 95,861
29/01/2019 0.156408 0.163885 0.146832 0.148085 24,180 83,576
28/01/2019 0.150751 0.159696 0.141537 0.155855 17,909 87,961
27/01/2019 0.148055 0.167419 0.141148 0.154661 19,403 87,287
26/01/2019 0.124925 0.171812 0.124759 0.153924 19,632 86,871
25/01/2019 0.125398 0.137541 0.120612 0.124929 17,368 70,507
24/01/2019 0.112077 0.129024 0.109984 0.125214 19,863 70,668
23/01/2019 0.122732 0.125940 0.100885 0.112031 19,939 63,228
22/01/2019 0.106350 0.122770 0.097058 0.122731 20,655 69,267
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crystal Token

Crystal Token (CYL) is a cryptocurrency token and operates on the the Ethereum platform. Crystal Token has a current supply of 27,834,890 CYL with 564,377 CYL in circulation. The last known price of Crystal Token is 0.106023 USD and is down 11.10% over the last 24 hours. It is currently trading on 3 active market(s) with 192,601 USD traded over the last 24 hours. More information can be found at https://www.crystaltoken.co.
Crystal Token Price 0.106023 USD
Market Rank #1103
Cap. de Mercado 59,837 USD
24h Volume 192,601 USD
Fornecimento Circulante 564,377 CYL
Fornecimento Total 27,834,890 CYL
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.118649 USD / $0.122380 USD
Yesterday's High / Low $0.131639 USD / $0.105406 USD
Yesterday's Change +0.003731 USD (+3.14%)
Yesterday's Volume $214,045 USD