Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Credits Credits (CS)
0.063249 USD (5.50%)
0.00001199 BTC (8.48%)
0.00040630 ETH (10.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,048,590 USD
1,905 BTC
64,551 ETH
Volume (24h)
1,787,888 USD
338.95 BTC
11,485 ETH
Fornecimento Circulante
158,874,362 CS
Fornecimento Total
249,471,071 CS
Fornecimento Máximo
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.064908 0.070150 0.055777 0.060948 1,720,841 9,683,052
24/04/2019 0.071625 0.071968 0.056202 0.064419 3,302,048 10,233,336
23/04/2019 0.084094 0.086676 0.070422 0.071456 4,287,772 11,343,069
22/04/2019 0.070656 0.086749 0.066849 0.084446 2,388,211 13,398,615
21/04/2019 0.078965 0.079541 0.069439 0.071711 2,496,545 11,377,997
20/04/2019 0.080737 0.086585 0.074411 0.078544 3,262,690 12,462,177
19/04/2019 0.085297 0.088119 0.074678 0.080737 3,832,491 12,810,177
18/04/2019 0.082202 0.087005 0.072675 0.085001 2,681,308 13,474,689
17/04/2019 0.086959 0.087056 0.077385 0.082076 2,389,018 13,010,945
16/04/2019 0.078178 0.089387 0.077747 0.087182 2,401,031 13,808,731
15/04/2019 0.088320 0.092917 0.068631 0.077937 2,030,109 12,329,327
14/04/2019 0.091179 0.093869 0.079322 0.088320 3,133,114 13,971,985
13/04/2019 0.091032 0.092520 0.089530 0.091179 2,770,451 14,424,199
12/04/2019 0.081615 0.091782 0.077293 0.091070 2,361,386 14,407,001
11/04/2019 0.098055 0.098964 0.078294 0.082393 2,639,192 13,034,258
10/04/2019 0.088604 0.102074 0.088604 0.096116 2,924,036 15,192,692
09/04/2019 0.098825 0.099051 0.088238 0.089217 2,223,153 14,102,177
08/04/2019 0.099979 0.111015 0.088981 0.098825 2,755,125 15,620,947
07/04/2019 0.099583 0.105303 0.080927 0.100071 2,723,634 15,808,353
06/04/2019 0.101023 0.101023 0.089168 0.098818 3,003,939 15,610,421
05/04/2019 0.094116 0.107605 0.062363 0.100965 2,767,313 15,949,486
04/04/2019 0.093243 0.099639 0.081537 0.094819 2,719,415 14,961,656
03/04/2019 0.103028 0.105063 0.083041 0.093266 2,871,403 14,716,473
02/04/2019 0.103743 0.112856 0.093446 0.102695 3,487,114 16,204,353
01/04/2019 0.114388 0.117205 0.094774 0.103327 3,535,392 16,295,503
31/03/2019 0.107525 0.116797 0.098816 0.114438 2,912,308 18,032,950
30/03/2019 0.105422 0.111159 0.101264 0.107525 3,324,998 16,943,554
29/03/2019 0.110238 0.118348 0.089735 0.105224 2,773,246 16,580,958
28/03/2019 0.125823 0.130501 0.106108 0.110238 3,279,323 17,371,065
27/03/2019 0.117171 0.129669 0.113846 0.125823 4,663,662 19,808,815
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 158,874,362 CS in circulation. The last known price of Credits is 0.063249 USD and is up 5.50% over the last 24 hours. It is currently trading on 23 active market(s) with 1,787,888 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.063249 USD
Credits ROI -77.46%
Market Rank #293
Cap. de Mercado 10,048,590 USD
24 Hour Volume 1,787,888 USD
Fornecimento Circulante 158,874,362 CS
Fornecimento Total 249,471,071 CS
Fornecimento Máximo 249,471,071 CS
All Time High 1.17 USD
(06/03/2018)
All Time Low 0.044902 USD
(16/01/2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.130501 USD /
0.053325 USD
30 Day High / Low 0.130501 USD /
0.055777 USD
7 Day High / Low 0.088119 USD /
0.055777 USD
24 Hour High / Low 0.070150 USD /
0.055777 USD
Yesterday's High / Low 0.070150 USD /
0.055777 USD
Yesterday's Open / Close 0.064908 USD /
0.060948 USD
Yesterday's Change $-0.003960 USD (-6.10%)
Yesterday's Volume $1,720,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)