Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credits Credits (CS)
0.085436 USD (3.46%)
0.00001137 BTC (13.40%)
0.00053272 ETH (11.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,381,232 USD
1,915 BTC
89,672 ETH
Volume (24h)
2,425,505 USD
322.92 BTC
15,124 ETH
Fornecimento Circulante
168,327,824 CS
Fornecimento Total
249,471,071 CS
Fornecimento Máximo
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.080851 0.088483 0.079108 0.085630 1,802,903 14,392,468
21/10/2019 0.080528 0.083314 0.079086 0.081072 1,280,217 13,626,322
20/10/2019 0.079945 0.081946 0.074631 0.080528 1,224,134 13,534,892
19/10/2019 0.082383 0.083423 0.075826 0.076803 989,796 12,908,910
18/10/2019 0.094412 0.095408 0.077082 0.082931 1,330,469 13,938,837
17/10/2019 0.079440 0.094871 0.077894 0.094412 1,777,665 15,868,593
16/10/2019 0.084334 0.085901 0.077254 0.079514 1,727,295 13,364,616
15/10/2019 0.088277 0.089678 0.081164 0.084190 1,972,413 14,150,509
14/10/2019 0.082619 0.089244 0.081065 0.088065 2,128,691 14,801,706
13/10/2019 0.085549 0.088260 0.080518 0.082619 1,417,238 13,886,470
12/10/2019 0.087229 0.090146 0.081963 0.086905 1,550,642 14,606,831
11/10/2019 0.082984 0.091696 0.080424 0.087550 1,735,084 14,715,279
10/10/2019 0.089688 0.091817 0.074451 0.080493 2,244,646 13,529,068
09/10/2019 0.085785 0.092315 0.074816 0.091361 3,075,111 15,346,589
08/10/2019 0.082377 0.087390 0.082110 0.085785 2,031,645 14,410,046
07/10/2019 0.082252 0.083396 0.077767 0.082441 5,499,338 13,840,087
06/10/2019 0.083177 0.087782 0.080805 0.081457 2,812,386 13,668,737
05/10/2019 0.087553 0.088901 0.082320 0.083343 1,023,720 13,985,136
04/10/2019 0.087209 0.090272 0.084791 0.087553 1,468,271 14,691,579
03/10/2019 0.094006 0.095536 0.084997 0.088402 1,111,232 14,834,023
02/10/2019 0.093396 0.100982 0.088835 0.093792 1,048,651 15,738,640
01/10/2019 0.090574 0.098360 0.078776 0.093396 1,023,092 15,672,102
30/09/2019 0.097553 0.100617 0.083791 0.091940 1,119,212 15,427,821
29/09/2019 0.093505 0.095625 0.082115 0.095625 610,902 16,046,222
28/09/2019 0.093103 0.095223 0.090050 0.093295 1,904,153 15,655,153
27/09/2019 0.079881 0.095023 0.064384 0.094264 1,481,035 15,817,772
26/09/2019 0.080139 0.084760 0.075626 0.080268 2,063,725 13,469,234
25/09/2019 0.068318 0.087369 0.061735 0.080139 1,339,905 13,447,469
24/09/2019 0.090724 0.103212 0.063638 0.068309 1,381,254 11,462,523
23/09/2019 0.113130 0.116501 0.087594 0.096379 1,192,756 16,172,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 168,327,824 CS in circulation. The last known price of Credits is 0.085436 USD and is up 3.46% over the last 24 hours. It is currently trading on 21 active market(s) with 2,425,505 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Estatísticas de Credits
Preço de Credits 0.085436 USD
ROI de Credits -69.55%
Ranking no mercado #174
Cap. de Mercado 14,381,232 USD
Volume em 24 horas 2,425,505 USD
Fornecimento Circulante 168,327,824 CS
Fornecimento Total 249,471,071 CS
Fornecimento Máximo 249,471,071 CS
Valor mais alto 1.17 USD
(06/03/2018)
Valor mais baixo 0.044881 USD
(07/08/2019)
Alta / Baixa em 52 semanas 0.190254 USD /
0.044297 USD
Alta / Baixa em 90 dias 0.138471 USD /
0.044297 USD
Alta / Baixa em 30 dias 0.103212 USD /
0.061735 USD
Alta / Baixa em 7 dias 0.095408 USD /
0.074631 USD
Alta / Baixa em 24 horas 0.090337 USD /
0.081679 USD
Alta / Baixa ontem 0.088483 USD /
0.079108 USD
Abertura / Fechamento de ontem 0.080851 USD /
0.085630 USD
Mudança de ontem $0.004778 USD (+5.91%)
Volume de ontem $1,802,903 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)