Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credits Credits (CS)
0.092314 USD (-2.63%)
0.00001051 BTC (-5.17%)
0.00034327 ETH (-5.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,917,615 USD
1,699 BTC
55,472 ETH
Volume (24h)
1,514,303 USD
172.48 BTC
5,631 ETH
Fornecimento Circulante
161,596,791 CS
Fornecimento Total
249,471,071 CS
Fornecimento Máximo
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.077694 0.101723 0.077229 0.096816 2,564,927 15,645,153
13/06/2019 0.079930 0.083413 0.075526 0.077338 2,978,450 12,487,541
12/06/2019 0.072111 0.080149 0.071298 0.078915 2,801,797 12,742,222
11/06/2019 0.072584 0.075937 0.065027 0.072536 2,529,711 11,712,222
10/06/2019 0.069649 0.074102 0.067891 0.073906 2,128,891 11,918,363
09/06/2019 0.074560 0.074560 0.067830 0.069934 2,354,591 11,272,100
08/06/2019 0.073734 0.081109 0.071514 0.074560 2,949,146 12,017,671
07/06/2019 0.076768 0.080402 0.072818 0.073500 2,324,008 11,846,808
06/06/2019 0.074092 0.081428 0.072418 0.075920 2,716,560 12,222,573
05/06/2019 0.071067 0.081794 0.070991 0.074087 3,227,462 11,927,358
04/06/2019 0.073739 0.075035 0.069499 0.071067 2,156,300 11,424,507
03/06/2019 0.071303 0.077570 0.068739 0.073656 2,432,045 11,832,902
02/06/2019 0.092809 0.096121 0.070547 0.071311 2,671,614 11,456,133
01/06/2019 0.092116 0.095030 0.078657 0.092809 2,747,263 14,909,837
31/05/2019 0.070037 0.092341 0.069952 0.092079 3,272,778 14,792,536
30/05/2019 0.081727 0.086725 0.069109 0.070037 2,540,053 11,235,234
29/05/2019 0.073741 0.090531 0.072760 0.081727 2,085,599 13,110,631
28/05/2019 0.081232 0.081747 0.072070 0.073781 1,884,358 11,826,823
27/05/2019 0.075039 0.082198 0.073861 0.081133 1,958,750 13,005,385
26/05/2019 0.065791 0.080642 0.064818 0.075034 1,872,831 12,020,684
25/05/2019 0.067452 0.069035 0.064433 0.065791 1,721,973 10,540,031
24/05/2019 0.059570 0.075120 0.058359 0.067452 1,412,727 10,806,147
23/05/2019 0.063672 0.063759 0.056011 0.059594 1,197,771 9,547,179
22/05/2019 0.059228 0.065622 0.058438 0.063672 1,838,257 10,196,901
21/05/2019 0.070378 0.071021 0.057123 0.059228 2,520,989 9,485,338
20/05/2019 0.064179 0.071275 0.062426 0.070351 1,999,824 11,260,170
19/05/2019 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
18/05/2019 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
17/05/2019 0.075469 0.075599 0.058184 0.061815 1,541,389 9,888,743
16/05/2019 0.062124 0.092824 0.059552 0.075456 2,949,464 12,070,948
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 161,596,791 CS in circulation. The last known price of Credits is 0.092314 USD and is down 2.63% over the last 24 hours. It is currently trading on 23 active market(s) with 1,514,303 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Estatísticas de Credits
Preço de Credits 0.092314 USD
ROI de Credits -67.10%
Ranking no mercado #268
Cap. de Mercado 14,917,615 USD
Volume em 24 horas 1,514,303 USD
Fornecimento Circulante 161,596,791 CS
Fornecimento Total 249,471,071 CS
Fornecimento Máximo 249,471,071 CS
Valor mais alto 1.17 USD
(06/03/2018)
Valor mais baixo 0.044902 USD
(16/01/2019)
Alta / Baixa em 52 semanas 0.353839 USD /
0.044902 USD
Alta / Baixa em 90 dias 0.130501 USD /
0.054573 USD
Alta / Baixa em 30 dias 0.101778 USD /
0.056011 USD
Alta / Baixa em 7 dias 0.101778 USD /
0.065027 USD
Alta / Baixa em 24 horas 0.101778 USD /
0.079868 USD
Alta / Baixa ontem 0.101723 USD /
0.077229 USD
Abertura / Fechamento de ontem 0.077694 USD /
0.096816 USD
Mudança de ontem $0.019122 USD (+24.61%)
Volume de ontem $2,564,927 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)