Cap. de Mercado:
Credits Credits (CS)
0.060945 USD (-4.27%)
0.00001541 BTC (-4.80%)
0.00041856 ETH (-3.33%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
9,389,252 USD
2,374 BTC
64,485 ETH
Volume (24h)
1,217,668 USD
307.94 BTC
8,363 ETH
Fornecimento Circulante
154,061,702 CS
Fornecimento Total
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.065248 0.072167 0.060875 0.061980 1,240,776 9,548,817
18/02/2019 0.060694 0.070324 0.058132 0.063341 952,821 9,758,371
17/02/2019 0.062780 0.067671 0.056764 0.061557 784,088 9,483,569
16/02/2019 0.063693 0.064195 0.061499 0.062699 771,608 9,659,467
15/02/2019 0.057573 0.066247 0.057243 0.063793 1,096,896 9,828,039
14/02/2019 0.061498 0.062665 0.056522 0.058406 1,040,195 8,998,089
13/02/2019 0.063184 0.064997 0.058443 0.061707 1,108,918 9,506,758
12/02/2019 0.061576 0.064017 0.058227 0.062793 1,465,474 9,673,976
11/02/2019 0.069218 0.069218 0.060079 0.061434 1,195,178 9,464,672
10/02/2019 0.065383 0.069850 0.063210 0.068753 1,248,795 10,592,155
09/02/2019 0.068218 0.068241 0.063129 0.064882 1,599,643 9,995,771
08/02/2019 0.058821 0.069435 0.057401 0.068485 1,166,596 10,550,917
07/02/2019 0.055950 0.060794 0.053697 0.057262 836,627 8,821,909
06/02/2019 0.055981 0.058026 0.053445 0.057186 913,830 8,810,141
05/02/2019 0.056632 0.058258 0.054953 0.056806 1,120,710 8,702,717
04/02/2019 0.055475 0.059003 0.054025 0.055335 914,668 8,477,396
03/02/2019 0.058585 0.060171 0.053325 0.055379 738,729 8,484,022
02/02/2019 0.057708 0.059828 0.056418 0.058779 714,482 9,004,966
01/02/2019 0.055989 0.061296 0.054602 0.058038 831,734 8,891,449
31/01/2019 0.060631 0.062492 0.055643 0.056504 1,178,176 8,656,353
30/01/2019 0.059485 0.063385 0.056659 0.060192 899,861 9,221,375
29/01/2019 0.061737 0.062680 0.053650 0.058622 1,029,893 8,980,928
28/01/2019 0.066151 0.066526 0.054039 0.061879 904,983 9,479,909
27/01/2019 0.060932 0.070235 0.058408 0.066098 1,087,389 10,126,231
26/01/2019 0.062802 0.070546 0.053872 0.061341 1,097,427 9,397,483
25/01/2019 0.066502 0.067717 0.056591 0.063318 1,223,233 9,700,392
24/01/2019 0.068276 0.072953 0.057447 0.066223 1,053,097 10,145,311
23/01/2019 0.065373 0.075493 0.062297 0.068386 1,137,679 10,476,805
22/01/2019 0.071199 0.074022 0.064332 0.065072 989,840 9,969,082
21/01/2019 0.073609 0.075564 0.065398 0.072263 1,171,586 11,070,648
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the the Ethereum platform. Credits has a current supply of 249,471,071 CS with 154,061,702 CS in circulation. The last known price of Credits is 0.060945 USD and is down 4.27% over the last 24 hours. It is currently trading on 22 active market(s) with 1,217,668 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Price 0.060945 USD
Market Rank #252
Cap. de Mercado 9,389,252 USD
24h Volume 1,217,668 USD
Fornecimento Circulante 154,061,702 CS
Fornecimento Total 249,471,071 CS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.065248 USD / $0.061980 USD
Yesterday's High / Low $0.072167 USD / $0.060875 USD
Yesterday's Change -0.0033 USD (-5.01%)
Yesterday's Volume $1,240,776 USD