Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credits Credits (CS)
0.054344 USD (-0.62%)
0.00000537 BTC (5.45%)
0.00029326 ETH (5.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,971,321 USD
886 BTC
48,413 ETH
Volume (24h)
923,933 USD
91.22 BTC
4,986 ETH
Fornecimento Circulante
165,083,939 CS
Fornecimento Total
249,471,071 CS
Fornecimento Máximo
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.054086 0.056667 0.052003 0.053436 828,166 8,812,133
19/08/2019 0.048229 0.054934 0.046369 0.054086 1,161,269 8,919,236
18/08/2019 0.049011 0.055463 0.046979 0.047409 745,982 7,818,231
17/08/2019 0.051173 0.056143 0.045403 0.050951 698,978 8,402,262
16/08/2019 0.051917 0.056861 0.046079 0.046720 753,596 7,704,609
15/08/2019 0.048420 0.054848 0.044297 0.052674 1,298,823 8,686,473
14/08/2019 0.051390 0.057468 0.046640 0.047414 1,149,975 7,784,081
13/08/2019 0.055303 0.059860 0.050721 0.052855 1,010,956 8,670,924
12/08/2019 0.055958 0.058785 0.052884 0.055786 1,190,772 9,151,753
11/08/2019 0.056331 0.059384 0.050728 0.054752 1,472,870 8,982,088
10/08/2019 0.061149 0.063829 0.050488 0.055534 1,200,334 9,110,503
09/08/2019 0.048050 0.063239 0.047467 0.061149 1,706,340 10,031,526
08/08/2019 0.046874 0.052789 0.045247 0.051406 1,779,626 8,433,286
07/08/2019 0.050246 0.054363 0.044881 0.046874 3,483,221 7,689,814
06/08/2019 0.054828 0.056449 0.048918 0.049775 2,424,219 8,161,668
05/08/2019 0.053143 0.058001 0.051511 0.054154 1,890,654 8,869,430
04/08/2019 0.054548 0.057112 0.051615 0.052991 2,656,703 8,672,537
03/08/2019 0.053450 0.057452 0.052169 0.055077 981,867 9,013,907
02/08/2019 0.053128 0.056896 0.051749 0.052995 1,114,381 8,668,724
01/08/2019 0.053312 0.055700 0.052031 0.052923 1,312,173 8,656,873
31/07/2019 0.050184 0.055390 0.049915 0.053513 831,731 8,753,381
30/07/2019 0.051806 0.051806 0.049078 0.050219 687,348 8,206,847
29/07/2019 0.053161 0.053618 0.049325 0.051997 747,141 8,497,459
28/07/2019 0.050683 0.053934 0.048902 0.052757 532,003 8,621,668
27/07/2019 0.053553 0.055025 0.048639 0.050256 635,716 8,212,812
26/07/2019 0.052804 0.054745 0.050258 0.053553 790,296 8,751,671
25/07/2019 0.052324 0.056007 0.051105 0.052804 684,357 8,617,870
24/07/2019 0.051101 0.054933 0.048461 0.053138 810,115 8,672,332
23/07/2019 0.049626 0.053350 0.046547 0.051101 1,020,494 8,330,840
22/07/2019 0.054445 0.056548 0.047701 0.050675 1,206,424 8,255,792
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Estatísticas de Credits
Preço de Credits 0.054344 USD
ROI de Credits -80.63%
Ranking no mercado #262
Cap. de Mercado 8,971,321 USD
Volume em 24 horas 923,933 USD
Fornecimento Circulante 165,083,939 CS
Fornecimento Total 249,471,071 CS
Fornecimento Máximo 249,471,071 CS
Valor mais alto 1.17 USD
(06/03/2018)
Valor mais baixo 0.044117 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.227477 USD /
0.044297 USD
Alta / Baixa em 90 dias 0.104365 USD /
0.044297 USD
Alta / Baixa em 30 dias 0.063829 USD /
0.044297 USD
Alta / Baixa em 7 dias 0.056861 USD /
0.044297 USD
Alta / Baixa em 24 horas 0.056260 USD /
0.051787 USD
Alta / Baixa ontem 0.056667 USD /
0.052003 USD
Abertura / Fechamento de ontem 0.054086 USD /
0.053436 USD
Mudança de ontem $-0.000649 USD (-1.20%)
Volume de ontem $828,166 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)