Cap. de Mercado:

Credits Credits (CS)

0.216003 USD (-2.36%)
0.00002894 BTC (-2.83%)
0.00046770 ETH (-1.70%)
Cap. de Mercado
29,866,330 USD
4,001 BTC
64,669 ETH
Volume (24h)
1,688,870 USD
226.27 BTC
3,657 ETH
Fornecimento Circulante
138,268,126 CS
Fornecimento Total
249,471,071 CS

Dados históricos para Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2018 0.216230 0.232638 0.213454 0.220717 1,706,250 29,897,700
20/07/2018 0.253230 0.253230 0.206413 0.216145 935,698 35,013,600
19/07/2018 0.272968 0.275880 0.251737 0.253078 1,317,890 37,742,800
18/07/2018 0.292339 0.308531 0.272639 0.275307 1,211,190 40,421,200
17/07/2018 0.332591 0.335866 0.264644 0.292573 2,105,540 45,986,700
16/07/2018 0.291860 0.332356 0.283150 0.332356 1,382,160 40,354,900
15/07/2018 0.292552 0.304150 0.282101 0.287487 995,618 40,450,600
14/07/2018 0.290010 0.306109 0.281971 0.291910 392,297 40,099,100
13/07/2018 0.274586 0.289411 0.270775 0.289186 965,127 37,966,500
12/07/2018 0.309505 0.309679 0.263863 0.285455 1,426,600 42,784,100
11/07/2018 0.270201 0.309238 0.257222 0.307328 687,174 37,350,900
10/07/2018 0.301504 0.304886 0.256455 0.268753 905,084 41,678,000
09/07/2018 0.325600 0.327055 0.302815 0.303601 1,397,490 45,008,900
08/07/2018 0.320764 0.331574 0.315755 0.325355 1,251,100 44,340,400
07/07/2018 0.305451 0.321715 0.298535 0.320786 922,516 42,223,700
06/07/2018 0.308849 0.313815 0.293512 0.305634 1,280,180 42,693,400
05/07/2018 0.321947 0.325905 0.298738 0.309076 1,287,150 44,504,000
04/07/2018 0.319421 0.333298 0.303834 0.320465 1,822,970 44,154,800
03/07/2018 0.301989 0.343518 0.297866 0.320218 1,478,690 41,745,100
02/07/2018 0.281661 0.303284 0.272553 0.301658 2,165,550 38,935,100
01/07/2018 0.280888 0.282581 0.273171 0.281460 1,453,010 38,828,200
30/06/2018 0.273611 0.282905 0.270030 0.280554 1,494,120 37,822,300
29/06/2018 0.259751 0.274822 0.250740 0.273457 1,239,500 35,834,900
28/06/2018 0.284669 0.285593 0.259663 0.260420 2,544,080 39,272,500
27/06/2018 0.279095 0.286174 0.273462 0.282914 2,551,920 38,503,600
26/06/2018 0.299119 0.299975 0.279294 0.279736 2,209,870 41,266,000
25/06/2018 0.293374 0.307758 0.284153 0.299322 1,438,830 40,473,500
24/06/2018 0.314102 0.315615 0.273987 0.293310 409,874 43,333,100
23/06/2018 0.306577 0.318758 0.302232 0.314179 2,213,960 42,295,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)