Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CPChain CPChain (CPC)
0.018590 USD (9.33%)
0.00000205 BTC (6.40%)
0.00006885 ETH (9.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,004,145 USD
774 BTC
25,941 ETH
Volume (24h)
1,369,236 USD
151.25 BTC
5,071 ETH
Fornecimento Circulante
376,765,852 CPC
Fornecimento Total
999,999,999 CPC

Dados históricos para CPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.017323 0.017928 0.016742 0.016892 1,080,923 6,364,143
14/06/2019 0.015810 0.018232 0.015634 0.017326 1,354,401 6,527,660
13/06/2019 0.016316 0.016408 0.015574 0.015602 762,750 5,878,238
12/06/2019 0.016003 0.016314 0.015495 0.016078 846,160 6,057,700
11/06/2019 0.016890 0.016956 0.015607 0.015988 974,943 6,023,835
10/06/2019 0.014984 0.016919 0.014737 0.016919 1,082,233 6,374,393
09/06/2019 0.015400 0.015500 0.014671 0.014955 849,308 5,634,650
08/06/2019 0.015572 0.015754 0.015153 0.015445 941,708 5,819,257
07/06/2019 0.015439 0.015868 0.015114 0.015571 936,050 5,866,686
06/06/2019 0.014829 0.015518 0.014784 0.015430 1,157,063 5,813,644
05/06/2019 0.014847 0.015436 0.014588 0.014846 950,705 5,593,549
04/06/2019 0.015377 0.015845 0.014470 0.014847 1,087,971 5,593,754
03/06/2019 0.016657 0.016960 0.015263 0.015385 785,471 5,796,625
02/06/2019 0.016132 0.017089 0.016132 0.016679 957,087 6,284,141
01/06/2019 0.018785 0.018874 0.015959 0.016132 618,643 6,078,110
31/05/2019 0.017177 0.018970 0.016820 0.018862 1,056,365 7,106,582
30/05/2019 0.018892 0.019409 0.016505 0.017177 907,510 6,471,722
29/05/2019 0.016867 0.020735 0.014628 0.018892 769,396 7,117,859
28/05/2019 0.018218 0.019389 0.016353 0.017054 560,480 6,425,374
27/05/2019 0.017489 0.019092 0.016446 0.017991 478,783 6,778,567
26/05/2019 0.016763 0.018135 0.015686 0.017468 548,186 6,581,465
25/05/2019 0.017502 0.018656 0.016194 0.016763 731,249 6,315,665
24/05/2019 0.017116 0.018047 0.016400 0.017502 939,428 6,594,336
23/05/2019 0.016952 0.017933 0.015966 0.017260 935,592 6,503,082
22/05/2019 0.015574 0.018255 0.014647 0.016997 865,258 6,404,029
21/05/2019 0.016071 0.019243 0.013906 0.015574 342,601 5,867,749
20/05/2019 0.020348 0.022638 0.015626 0.016026 321,201 6,038,011
19/05/2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
18/05/2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
17/05/2019 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.018590 USD and is up 9.33% over the last 24 hours. It is currently trading on 8 active market(s) with 1,369,236 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estatísticas de CPChain
Preço de CPChain 0.018590 USD
ROI de CPChain -94.31%
Ranking no mercado #432
Cap. de Mercado 7,004,145 USD
Volume em 24 horas 1,369,236 USD
Fornecimento Circulante 376,765,852 CPC
Fornecimento Total 999,999,999 CPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.429283 USD
(01/02/2018)
Valor mais baixo 0.008846 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.089850 USD /
0.008846 USD
Alta / Baixa em 90 dias 0.023171 USD /
0.012528 USD
Alta / Baixa em 30 dias 0.022638 USD /
0.013906 USD
Alta / Baixa em 7 dias 0.018817 USD /
0.014701 USD
Alta / Baixa em 24 horas 0.018817 USD /
0.016573 USD
Alta / Baixa ontem 0.017928 USD /
0.016742 USD
Abertura / Fechamento de ontem 0.017323 USD /
0.016892 USD
Mudança de ontem $-0.000432 USD (-2.49%)
Volume de ontem $1,080,923 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)