Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CPChain CPChain (CPC)
0.007129 USD (6.76%)
0.00000087 BTC (8.82%)
0.00003947 ETH (10.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,685,969 USD
327 BTC
14,870 ETH
Volume (24h)
461,242 USD
56.23 BTC
2,553 ETH
Fornecimento Circulante
376,765,852 CPC
Fornecimento Total
999,999,999 CPC

Dados históricos para CPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.006927 0.007299 0.006440 0.006681 545,006 2,517,298
14/10/2019 0.006515 0.007176 0.006144 0.006863 484,822 2,585,557
13/10/2019 0.006826 0.007310 0.006072 0.006515 437,216 2,454,504
12/10/2019 0.007172 0.007413 0.006606 0.006861 544,360 2,585,028
11/10/2019 0.007149 0.007526 0.006781 0.007057 346,093 2,658,829
10/10/2019 0.007663 0.007886 0.006988 0.007184 441,809 2,706,528
09/10/2019 0.007057 0.007846 0.007050 0.007701 572,377 2,901,336
08/10/2019 0.007084 0.007415 0.006829 0.007057 523,008 2,658,936
07/10/2019 0.006624 0.007180 0.006430 0.007078 487,181 2,666,931
06/10/2019 0.006707 0.007024 0.006448 0.006563 342,976 2,472,731
05/10/2019 0.006894 0.007135 0.006484 0.006690 440,417 2,520,476
04/10/2019 0.006822 0.007189 0.006584 0.006894 424,606 2,597,301
03/10/2019 0.007044 0.007374 0.006547 0.006852 463,155 2,581,420
02/10/2019 0.007076 0.007571 0.006839 0.007027 565,597 2,647,648
01/10/2019 0.007518 0.007915 0.006662 0.007076 518,060 2,666,074
30/09/2019 0.007163 0.007660 0.007080 0.007492 539,624 2,822,820
29/09/2019 0.007445 0.007664 0.006915 0.007227 429,157 2,722,701
28/09/2019 0.007762 0.007896 0.007226 0.007444 422,749 2,804,723
27/09/2019 0.007539 0.007954 0.007319 0.007759 493,314 2,923,144
26/09/2019 0.008583 0.008696 0.007350 0.007566 573,767 2,850,479
25/09/2019 0.008865 0.009517 0.007706 0.008583 478,770 3,233,785
24/09/2019 0.012377 0.012377 0.008572 0.008889 420,018 3,349,048
23/09/2019 0.010171 0.015441 0.009883 0.012066 354,019 4,546,037
22/09/2019 0.010544 0.011615 0.009708 0.010166 497,681 3,830,369
21/09/2019 0.010875 0.011609 0.009992 0.010487 621,944 3,950,976
20/09/2019 0.011245 0.011998 0.010585 0.010896 766,200 4,105,122
19/09/2019 0.011872 0.012309 0.010533 0.011252 745,728 4,239,418
18/09/2019 0.011189 0.013379 0.010870 0.011859 475,660 4,468,131
17/09/2019 0.011505 0.013446 0.009653 0.011027 380,675 4,154,623
16/09/2019 0.010987 0.012339 0.010668 0.011619 427,954 4,377,822
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.007129 USD and is up 6.76% over the last 24 hours. It is currently trading on 12 active market(s) with 461,242 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estatísticas de CPChain
Preço de CPChain 0.007129 USD
ROI de CPChain -97.82%
Ranking no mercado #611
Cap. de Mercado 2,685,969 USD
Volume em 24 horas 461,242 USD
Fornecimento Circulante 376,765,852 CPC
Fornecimento Total 999,999,999 CPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.429283 USD
(01/02/2018)
Valor mais baixo 0.006072 USD
(13/10/2019)
Alta / Baixa em 52 semanas 0.034865 USD /
0.006072 USD
Alta / Baixa em 90 dias 0.015835 USD /
0.006072 USD
Alta / Baixa em 30 dias 0.015441 USD /
0.006072 USD
Alta / Baixa em 7 dias 0.007886 USD /
0.006072 USD
Alta / Baixa em 24 horas 0.007299 USD /
0.006440 USD
Alta / Baixa ontem 0.007299 USD /
0.006440 USD
Abertura / Fechamento de ontem 0.006927 USD /
0.006681 USD
Mudança de ontem $-0.000245 USD (-3.54%)
Volume de ontem $545,006 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)