×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,408,504,372Vol 24h:  $172,626,596,136Domínio de BTC:  62.4%
Cap. de Mercado:  $295,408,504,372Vol 24h:  $172,626,596,136Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,666

CPChain (CPC)

$0.004070 USD (-5.66%)
0.00000040 BTC (-8.72%)
0.00001451 ETH (-9.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,533,298 USD
    151.64926670 BTC
    5,467 ETH
  • Volume (24h)
    $73,755.07 USD
    7.29466946 BTC
    262.96712215 ETH
  • Fornecimento Circulante
    376,765,852 CPC
  • Fornecimento Total
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.004153
    0.004827
    0.003700
    0.004342
    89,498.61
    1,635,788
    Feb 17, 2020
    0.004414
    0.004691
    0.003580
    0.004459
    110,228
    1,679,999
    Feb 16, 2020
    0.003980
    0.004807
    0.003703
    0.004360
    129,143
    1,642,574
    Feb 15, 2020
    0.004277
    0.004923
    0.003704
    0.003988
    120,642
    1,502,544
    Feb 14, 2020
    0.004273
    0.005237
    0.003724
    0.004277
    145,871
    1,611,578
    Feb 13, 2020
    0.004259
    0.004421
    0.003477
    0.004268
    93,638.51
    1,607,994
    Feb 12, 2020
    0.003746
    0.004405
    0.002853
    0.004270
    88,467.53
    1,608,655
    Feb 11, 2020
    0.003584
    0.003997
    0.002671
    0.003570
    37,403.12
    1,344,961
    Feb 10, 2020
    0.003808
    0.004831
    0.003202
    0.003584
    59,215.85
    1,350,177
    Feb 09, 2020
    0.004460
    0.005332
    0.003347
    0.003943
    100,077
    1,485,661
    Feb 08, 2020
    0.004215
    0.005086
    0.003444
    0.004509
    115,327
    1,698,763
    Feb 07, 2020
    0.004687
    0.004958
    0.003339
    0.004206
    90,971.75
    1,584,847
    Feb 06, 2020
    0.003434
    0.005153
    0.003254
    0.004644
    107,999
    1,749,745
    Feb 05, 2020
    0.004151
    0.004891
    0.003151
    0.003517
    86,291.33
    1,325,266
    Feb 04, 2020
    0.004009
    0.004799
    0.003063
    0.004087
    100,435
    1,539,722
    Feb 03, 2020
    0.004063
    0.004462
    0.003355
    0.003950
    71,877.92
    1,488,333
    Feb 02, 2020
    0.003953
    0.004817
    0.003790
    0.004063
    101,683
    1,530,719
    Feb 01, 2020
    0.004346
    0.004492
    0.003841
    0.003954
    99,097.27
    1,489,746
    Jan 31, 2020
    0.004277
    0.004994
    0.004042
    0.004276
    92,936.48
    1,611,037
    Jan 30, 2020
    0.004111
    0.004829
    0.003967
    0.004269
    89,540.88
    1,608,380
    Jan 29, 2020
    0.003579
    0.004823
    0.003267
    0.004187
    101,834
    1,577,545
    Jan 28, 2020
    0.004047
    0.004514
    0.003318
    0.003575
    14,684.11
    1,346,905
    Jan 27, 2020
    0.004419
    0.005188
    0.003686
    0.004030
    12,377.57
    1,518,415
    Jan 26, 2020
    0.004457
    0.005033
    0.004071
    0.004447
    74,616.73
    1,675,517
    Jan 25, 2020
    0.004386
    0.004943
    0.003985
    0.004375
    77,715.61
    1,648,434
    Jan 24, 2020
    0.004179
    0.005049
    0.003963
    0.004396
    66,232.95
    1,656,392
    Jan 23, 2020
    0.004914
    0.005018
    0.004083
    0.004279
    88,296.89
    1,612,015
    Jan 22, 2020
    0.004361
    0.005035
    0.003993
    0.004968
    73,365.88
    1,871,913
    Jan 21, 2020
    0.004363
    0.004679
    0.003842
    0.004237
    118,495
    1,596,256
    Jan 20, 2020
    0.002469
    0.004842
    0.002469
    0.004335
    104,175
    1,633,157
    Jan 19, 2020
    0.004420
    0.004769
    0.002247
    0.002437
    104,329
    918,002

Sobre CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.004070 USD and is down -5.66% over the last 24 hours. It is currently trading on 9 active market(s) with $73,755.07 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

Estatísticas de CPChain

CPChain Price
$0.004070 USD
CPChain ROI
-98.75%
Ranking no mercado
#828
Cap. de Mercado
$1,533,298 USD
Volume em 24 horas
$73,755.07 USD
Fornecimento Circulante
376,765,852 CPC
Fornecimento Total
999,999,999 CPC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.429283 USD
(Feb 01, 2018)
Valor mais baixo
$0.002247 USD
(Jan 19, 2020)
Alta / Baixa em 52 semanas
$0.034865 USD /
$0.002247 USD
Alta / Baixa em 90 dias
$0.006117 USD /
$0.002247 USD
Alta / Baixa em 30 dias
$0.005332 USD /
$0.002671 USD
Alta / Baixa em 7 dias
$0.005237 USD /
$0.002929 USD
Alta / Baixa em 24 horas
$0.004827 USD /
$0.003793 USD
Alta / Baixa ontem
$0.004827 USD /
$0.003700 USD
Abertura / Fechamento de ontem
$0.004153 USD /
$0.004342 USD
Mudança de ontem
$0.000188 USD (4.54%)
Volume de ontem
$89,498.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.