Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CPChain CPChain (CPC)
0.012835 USD (4.94%)
0.00000124 BTC (2.66%)
0.00006562 ETH (-0.99%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,835,934 USD
466 BTC
24,722 ETH
Volume (24h)
653,356 USD
62.92 BTC
3,340 ETH
Fornecimento Circulante
376,765,852 CPC
Fornecimento Total
999,999,999 CPC

Dados históricos para CPChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.012280 0.013205 0.012086 0.012486 670,425 4,704,332
17/08/2019 0.012713 0.012943 0.011994 0.012213 625,155 4,601,405
16/08/2019 0.012752 0.013204 0.012145 0.012873 732,879 4,850,120
15/08/2019 0.012828 0.013228 0.012135 0.012841 750,055 4,838,078
14/08/2019 0.014644 0.014644 0.012813 0.012828 674,971 4,833,059
13/08/2019 0.014691 0.015029 0.014182 0.014651 722,835 5,520,074
12/08/2019 0.014636 0.015124 0.014329 0.014748 869,436 5,556,466
11/08/2019 0.014289 0.015217 0.013522 0.014741 1,002,259 5,553,954
10/08/2019 0.014556 0.014776 0.013542 0.014191 790,482 5,346,836
09/08/2019 0.014892 0.015236 0.013917 0.014556 875,119 5,484,349
08/08/2019 0.014806 0.015590 0.014040 0.014880 832,312 5,606,276
07/08/2019 0.015144 0.015441 0.014194 0.014806 755,258 5,578,438
06/08/2019 0.015260 0.015835 0.014265 0.015091 858,692 5,685,717
05/08/2019 0.014329 0.015677 0.014307 0.015233 833,244 5,739,214
04/08/2019 0.014769 0.015240 0.013968 0.014383 786,227 5,419,029
03/08/2019 0.014241 0.015316 0.014015 0.014931 752,827 5,625,563
02/08/2019 0.014570 0.015116 0.014012 0.014140 786,424 5,327,653
01/08/2019 0.014388 0.015141 0.013923 0.014563 969,790 5,486,821
31/07/2019 0.014106 0.014725 0.013774 0.014546 863,797 5,480,420
30/07/2019 0.012729 0.014444 0.012194 0.014035 688,671 5,288,065
29/07/2019 0.012310 0.014121 0.012027 0.012666 800,727 4,771,977
28/07/2019 0.012038 0.012833 0.011678 0.012302 702,651 4,634,827
27/07/2019 0.013515 0.015151 0.011351 0.012078 714,727 4,550,640
26/07/2019 0.012588 0.014156 0.011839 0.013515 412,568 5,091,966
25/07/2019 0.012569 0.013747 0.011630 0.012561 501,196 4,732,560
24/07/2019 0.012527 0.013677 0.011498 0.012375 552,647 4,662,316
23/07/2019 0.012844 0.013976 0.011768 0.012527 734,982 4,719,912
22/07/2019 0.013042 0.013469 0.011692 0.012821 731,657 4,830,593
21/07/2019 0.012905 0.014083 0.011995 0.012930 860,868 4,871,485
20/07/2019 0.013683 0.014440 0.012551 0.012905 768,771 4,862,038
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.012835 USD and is up 4.94% over the last 24 hours. It is currently trading on 12 active market(s) with 653,356 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estatísticas de CPChain
Preço de CPChain 0.012835 USD
ROI de CPChain -96.07%
Ranking no mercado #397
Cap. de Mercado 4,835,934 USD
Volume em 24 horas 653,356 USD
Fornecimento Circulante 376,765,852 CPC
Fornecimento Total 999,999,999 CPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.429283 USD
(01/02/2018)
Valor mais baixo 0.008846 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.055112 USD /
0.008846 USD
Alta / Baixa em 90 dias 0.027759 USD /
0.011351 USD
Alta / Baixa em 30 dias 0.015835 USD /
0.011351 USD
Alta / Baixa em 7 dias 0.015124 USD /
0.011994 USD
Alta / Baixa em 24 horas 0.013205 USD /
0.012086 USD
Alta / Baixa ontem 0.013205 USD /
0.012086 USD
Abertura / Fechamento de ontem 0.012280 USD /
0.012486 USD
Mudança de ontem $0.000206 USD (+1.68%)
Volume de ontem $670,425 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)