Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Covesting Covesting (COV)
0.267074 USD (12.92%)
0.00003366 BTC (11.07%)
0.00105379 ETH (9.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,807,339 USD
606 BTC
18,968 ETH
Volume (24h)
10,754 USD
1.36 BTC
42.43 ETH
Fornecimento Circulante
18,000,000 COV
Fornecimento Total
20,000,000 COV

Dados históricos para Covesting

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.243732 0.252394 0.228038 0.237489 10,213 4,274,794
19/05/2019 0.230156 0.256526 0.219048 0.243808 15,293 4,388,544
18/05/2019 0.220058 0.290111 0.202591 0.230087 24,534 4,141,573
17/05/2019 0.216991 0.227043 0.191573 0.220058 21,359 3,961,051
16/05/2019 0.234803 0.261659 0.194978 0.217012 20,616 3,906,219
15/05/2019 0.226908 0.239696 0.211838 0.235119 14,027 4,232,146
14/05/2019 0.221036 0.245351 0.214967 0.227987 15,024 4,103,768
13/05/2019 0.209086 0.265841 0.206267 0.215981 25,091 3,887,667
12/05/2019 0.255650 0.257044 0.190548 0.209086 25,769 3,763,545
11/05/2019 0.248593 0.270356 0.247985 0.255167 24,886 4,593,007
10/05/2019 0.257060 0.267114 0.247127 0.248524 19,787 4,473,426
09/05/2019 0.256526 0.281267 0.253140 0.257010 21,220 4,626,179
08/05/2019 0.256977 0.267164 0.240083 0.256542 21,289 4,617,747
07/05/2019 0.253857 0.279085 0.249927 0.257248 16,031 4,630,460
06/05/2019 0.246569 0.278138 0.231882 0.253928 11,550 4,570,697
05/05/2019 0.226842 0.253553 0.225122 0.246646 5,975 4,439,623
04/05/2019 0.239160 0.244872 0.215411 0.226865 16,108 4,083,562
03/05/2019 0.251159 0.263106 0.236717 0.239160 29,039 4,304,886
02/05/2019 0.244132 0.283515 0.240944 0.251159 35,996 4,520,864
01/05/2019 0.238823 0.255991 0.227448 0.244180 11,422 4,395,248
30/04/2019 0.221880 0.242023 0.208748 0.238853 18,301 4,299,347
29/04/2019 0.219238 0.235914 0.205401 0.221998 25,286 3,995,970
28/04/2019 0.199766 0.222536 0.199418 0.219158 11,462 3,944,846
27/04/2019 0.197273 0.215400 0.190279 0.199688 14,665 3,594,381
26/04/2019 0.183884 0.206449 0.172605 0.197620 26,282 3,557,160
25/04/2019 0.193866 0.207219 0.181038 0.183360 18,777 3,300,481
24/04/2019 0.195209 0.198813 0.188713 0.193860 14,892 3,489,477
23/04/2019 0.198652 0.205842 0.185693 0.195330 6,366 3,515,941
22/04/2019 0.187467 0.200538 0.171382 0.198617 4,615 3,575,114
21/04/2019 0.178744 0.190979 0.170416 0.187519 6,144 3,375,335
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.267074 USD and is up 12.92% over the last 24 hours. It is currently trading on 7 active market(s) with 10,754 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estatísticas de Covesting
Preço de Covesting 0.267074 USD
ROI de Covesting -88.81%
Ranking no mercado #504
Cap. de Mercado 4,807,339 USD
Volume em 24 horas 10,754 USD
Fornecimento Circulante 18,000,000 COV
Fornecimento Total 20,000,000 COV
Fornecimento Máximo Sem Dados
Valor mais alto 3.29 USD
(24/01/2018)
Valor mais baixo 0.076724 USD
(17/03/2019)
Alta / Baixa em 52 semanas 1.53 USD /
0.076724 USD
Alta / Baixa em 90 dias 0.672329 USD /
0.076724 USD
Alta / Baixa em 30 dias 0.290111 USD /
0.171382 USD
Alta / Baixa em 7 dias 0.290111 USD /
0.191573 USD
Alta / Baixa em 24 horas 0.285950 USD /
0.231229 USD
Alta / Baixa ontem 0.252394 USD /
0.228038 USD
Abertura / Fechamento de ontem 0.243732 USD /
0.237489 USD
Mudança de ontem $-0.006244 USD (-2.56%)
Volume de ontem $10,213 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)