×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,929,851,803Vol 24h:  $58,460,558,759Domínio de BTC:  66.4%
Cap. de Mercado:  $193,929,851,803Vol 24h:  $58,460,558,759Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Covesting (COV)

$0.062286 USD (-7.08%)
0.00000875 BTC (-4.95%)
0.00043596 ETH (-5.72%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,121,155 USD
    157.50278382 BTC
    7,847 ETH
  • Volume (24h)
    $351.42 USD
    0.04936784 BTC
    2.45966203 ETH
  • Fornecimento Circulante
    18,000,000 COV
  • Fornecimento Total
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.068570
    0.068830
    0.065118
    0.065345
    715.39
    1,176,219
    Dec 12, 2019
    0.067304
    0.075708
    0.062867
    0.068722
    2,984.63
    1,236,995
    Dec 11, 2019
    0.058996
    0.068758
    0.056714
    0.067289
    3,485.25
    1,211,200
    Dec 10, 2019
    0.066193
    0.067403
    0.058063
    0.059001
    2,557.80
    1,062,020
    Dec 09, 2019
    0.069595
    0.069692
    0.063376
    0.066241
    995.56
    1,192,333
    Dec 08, 2019
    0.068772
    0.071708
    0.067773
    0.069711
    1,363.28
    1,254,796
    Dec 07, 2019
    0.064997
    0.069851
    0.061590
    0.068784
    1,308.93
    1,238,104
    Dec 06, 2019
    0.057331
    0.066773
    0.057308
    0.064982
    613.67
    1,169,678
    Dec 05, 2019
    0.056708
    0.061090
    0.053310
    0.057329
    2,893.85
    1,031,923
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941

Sobre Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.062286 USD and is down -7.08% over the last 24 hours. It is currently trading on 6 active market(s) with $351.42 traded over the last 24 hours. More information can be found at https://covesting.io/.

Estatísticas de Covesting

Covesting Price
$0.062286 USD
Covesting ROI
-97.42%
Ranking no mercado
#818
Cap. de Mercado
$1,121,155 USD
Volume em 24 horas
$351.42 USD
Fornecimento Circulante
18,000,000 COV
Fornecimento Total
20,000,000 COV
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.29 USD
(Jan 24, 2018)
Valor mais baixo
$0.045854 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.672329 USD /
$0.045854 USD
Alta / Baixa em 90 dias
$0.118702 USD /
$0.045854 USD
Alta / Baixa em 30 dias
$0.083127 USD /
$0.045854 USD
Alta / Baixa em 7 dias
$0.075708 USD /
$0.056714 USD
Alta / Baixa em 24 horas
$0.067228 USD /
$0.060897 USD
Alta / Baixa ontem
$0.068830 USD /
$0.065118 USD
Abertura / Fechamento de ontem
$0.068570 USD /
$0.065345 USD
Mudança de ontem
$-0.003224 USD (-4.70%)
Volume de ontem
$715.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.