Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Covesting Covesting (COV)
0.092627 USD (5.32%)
0.00000940 BTC (2.05%)
0.00042528 ETH (-2.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,667,295 USD
169 BTC
7,655 ETH
Volume (24h)
9,381 USD
0.95 BTC
43.07 ETH
Fornecimento Circulante
18,000,000 COV
Fornecimento Total
20,000,000 COV

Dados históricos para Covesting

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.087371 0.101495 0.081873 0.088554 8,990 1,593,974
16/07/2019 0.105657 0.114483 0.086603 0.087531 11,424 1,575,552
15/07/2019 0.110851 0.114046 0.085684 0.105766 25,643 1,903,791
14/07/2019 0.115388 0.123797 0.109279 0.110515 10,066 1,989,262
13/07/2019 0.117574 0.117937 0.102470 0.115361 15,215 2,076,501
12/07/2019 0.121925 0.128131 0.110735 0.117527 10,215 2,115,488
11/07/2019 0.135669 0.136159 0.117764 0.121811 6,258 2,192,602
10/07/2019 0.136372 0.143132 0.129380 0.136043 10,248 2,448,780
09/07/2019 0.147992 0.160435 0.109796 0.136468 17,070 2,456,425
08/07/2019 0.154263 0.155602 0.138755 0.148854 4,110 2,679,365
07/07/2019 0.153458 0.159773 0.136996 0.154263 6,470 2,776,734
06/07/2019 0.127649 0.156520 0.121354 0.153459 8,132 2,762,266
05/07/2019 0.123216 0.144811 0.115520 0.128012 8,294 2,304,216
04/07/2019 0.125312 0.134089 0.120352 0.123223 3,403 2,218,013
03/07/2019 0.124817 0.135092 0.116110 0.125317 7,026 2,255,701
02/07/2019 0.104717 0.139973 0.100362 0.124698 18,419 2,244,562
01/07/2019 0.112984 0.120313 0.104491 0.104555 3,708 1,881,986
30/06/2019 0.131758 0.133175 0.112984 0.112984 14,011 2,033,705
29/06/2019 0.132320 0.140059 0.115857 0.131894 10,001 2,374,095
28/06/2019 0.120619 0.136985 0.111453 0.132199 14,605 2,379,590
27/06/2019 0.145891 0.162362 0.112121 0.120619 5,588 2,171,147
26/06/2019 0.153397 0.171165 0.125583 0.145891 15,676 2,626,036
25/06/2019 0.140761 0.159929 0.124935 0.153397 6,279 2,761,150
24/06/2019 0.147537 0.155336 0.121113 0.140605 12,686 2,530,882
23/06/2019 0.163038 0.165815 0.139155 0.147537 6,574 2,655,672
22/06/2019 0.170274 0.195382 0.156192 0.163040 10,032 2,934,717
21/06/2019 0.165405 0.183402 0.149333 0.170025 7,541 3,060,448
20/06/2019 0.155593 0.181434 0.155168 0.165303 4,925 2,975,457
19/06/2019 0.155409 0.160191 0.152472 0.155599 7,445 2,800,791
18/06/2019 0.164148 0.169424 0.153328 0.155439 3,007 2,797,904
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.092627 USD and is up 5.32% over the last 24 hours. It is currently trading on 7 active market(s) with 9,381 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estatísticas de Covesting
Preço de Covesting 0.092627 USD
ROI de Covesting -96.12%
Ranking no mercado #681
Cap. de Mercado 1,667,295 USD
Volume em 24 horas 9,381 USD
Fornecimento Circulante 18,000,000 COV
Fornecimento Total 20,000,000 COV
Fornecimento Máximo Sem Dados
Valor mais alto 3.29 USD
(24/01/2018)
Valor mais baixo 0.076724 USD
(17/03/2019)
Alta / Baixa em 52 semanas 1.38 USD /
0.076724 USD
Alta / Baixa em 90 dias 0.308765 USD /
0.081873 USD
Alta / Baixa em 30 dias 0.195382 USD /
0.081873 USD
Alta / Baixa em 7 dias 0.131230 USD /
0.081873 USD
Alta / Baixa em 24 horas 0.101495 USD /
0.081873 USD
Alta / Baixa ontem 0.101495 USD /
0.081873 USD
Abertura / Fechamento de ontem 0.087371 USD /
0.088554 USD
Mudança de ontem $0.001183 USD (+1.35%)
Volume de ontem $8,990 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)