Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Covesting Covesting (COV)
0.104413 USD (0.49%)
0.00001040 BTC (0.56%)
0.00049237 ETH (2.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,879,442 USD
187 BTC
8,863 ETH
Volume (24h)
72,429 USD
7.21 BTC
341.54 ETH
Fornecimento Circulante
18,000,000 COV
Fornecimento Total
20,000,000 COV

Dados históricos para Covesting

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.115334 0.117080 0.103032 0.103536 76,899 1,863,653
20/09/2019 0.111539 0.115674 0.109079 0.115251 47,390 2,074,525
19/09/2019 0.098635 0.118702 0.094509 0.111369 73,488 2,004,644
18/09/2019 0.097534 0.100442 0.096180 0.098956 69,117 1,781,210
17/09/2019 0.098604 0.101785 0.095580 0.097583 67,584 1,756,487
16/09/2019 0.095498 0.099186 0.093684 0.098077 33,016 1,765,394
15/09/2019 0.090860 0.096170 0.089222 0.094895 21,792 1,708,108
14/09/2019 0.088755 0.091640 0.087392 0.090860 42,522 1,635,479
13/09/2019 0.085473 0.091250 0.083476 0.089447 40,037 1,610,044
12/09/2019 0.085273 0.087343 0.082903 0.084976 40,887 1,529,569
11/09/2019 0.080243 0.085985 0.077608 0.085639 14,316 1,541,502
10/09/2019 0.080006 0.081689 0.073955 0.080228 1,533 1,444,096
09/09/2019 0.087396 0.089786 0.072435 0.080032 2,782 1,440,584
08/09/2019 0.082450 0.087527 0.077394 0.087388 6,850 1,572,979
07/09/2019 0.081225 0.085270 0.078883 0.082502 767 1,485,033
06/09/2019 0.083356 0.087246 0.081196 0.081196 581 1,461,530
05/09/2019 0.080148 0.084028 0.079593 0.083356 882 1,500,414
04/09/2019 0.087251 0.087333 0.079260 0.080141 939 1,442,536
03/09/2019 0.084842 0.113449 0.081908 0.087252 5,097 1,570,539
02/09/2019 0.081078 0.084970 0.078134 0.084825 19,288 1,526,847
01/09/2019 0.081443 0.082276 0.077994 0.081071 35,514 1,459,283
31/08/2019 0.089180 0.089180 0.078795 0.081421 44,642 1,465,576
30/08/2019 0.088296 0.095753 0.087436 0.089524 42,903 1,611,437
29/08/2019 0.090795 0.090795 0.086710 0.088296 37,829 1,589,324
28/08/2019 0.094899 0.096439 0.089934 0.090597 39,144 1,630,752
27/08/2019 0.096954 0.096986 0.093625 0.094884 47,757 1,707,916
26/08/2019 0.097986 0.101004 0.095521 0.097030 47,267 1,746,532
25/08/2019 0.101272 0.102418 0.096753 0.098139 8,077 1,766,494
24/08/2019 0.104942 0.105133 0.099698 0.101272 17,007 1,822,902
23/08/2019 0.101634 0.105921 0.100451 0.104955 22,886 1,889,183
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.104413 USD and is up 0.49% over the last 24 hours. It is currently trading on 7 active market(s) with 72,429 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estatísticas de Covesting
Preço de Covesting 0.104413 USD
ROI de Covesting -95.62%
Ranking no mercado #729
Cap. de Mercado 1,879,442 USD
Volume em 24 horas 72,429 USD
Fornecimento Circulante 18,000,000 COV
Fornecimento Total 20,000,000 COV
Fornecimento Máximo Sem Dados
Valor mais alto 3.29 USD
(24/01/2018)
Valor mais baixo 0.072435 USD
(09/09/2019)
Alta / Baixa em 52 semanas 1.38 USD /
0.072435 USD
Alta / Baixa em 90 dias 0.171165 USD /
0.072435 USD
Alta / Baixa em 30 dias 0.118702 USD /
0.072435 USD
Alta / Baixa em 7 dias 0.118702 USD /
0.091206 USD
Alta / Baixa em 24 horas 0.105114 USD /
0.102353 USD
Alta / Baixa ontem 0.117080 USD /
0.103032 USD
Abertura / Fechamento de ontem 0.115334 USD /
0.103536 USD
Mudança de ontem $-0.011798 USD (-10.23%)
Volume de ontem $76,899 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)