Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Constellation Constellation (DAG)
0.010673 USD (0.19%)
0.00000128 BTC (0.58%)
0.00005807 ETH (0.32%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,149,337 USD
1,101 BTC
49,781 ETH
Volume (24h)
1,326,687 USD
159.65 BTC
7,218 ETH
Fornecimento Circulante
857,251,040 DAG
Fornecimento Total
3,711,998,690 DAG

Dados históricos para Constellation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.010029 0.010802 0.009911 0.010167 1,298,411 8,715,912
13/10/2019 0.009879 0.010268 0.009377 0.010029 1,241,476 8,597,574
12/10/2019 0.009969 0.010247 0.009655 0.009711 1,145,245 8,325,181
11/10/2019 0.010177 0.010369 0.009563 0.009969 1,193,882 8,546,335
10/10/2019 0.009014 0.010352 0.008885 0.010153 1,358,882 8,703,489
09/10/2019 0.009259 0.009355 0.008429 0.009042 1,258,652 7,751,392
08/10/2019 0.008456 0.009319 0.008211 0.009259 1,617,938 7,937,622
07/10/2019 0.006524 0.008844 0.006524 0.008441 1,798,908 7,214,624
06/10/2019 0.007059 0.007306 0.006433 0.006549 594,396 5,597,103
05/10/2019 0.007506 0.007622 0.006936 0.007086 433,329 6,056,348
04/10/2019 0.008109 0.008245 0.007339 0.007506 472,832 6,415,639
03/10/2019 0.008077 0.008498 0.007534 0.008119 511,497 6,938,392
02/10/2019 0.008164 0.008279 0.007641 0.008022 548,174 6,855,311
01/10/2019 0.009466 0.009705 0.007907 0.008164 654,157 6,977,257
30/09/2019 0.008960 0.009485 0.008304 0.009455 553,297 8,080,141
29/09/2019 0.009868 0.009895 0.008671 0.008975 561,219 7,670,457
28/09/2019 0.009743 0.010091 0.009691 0.009866 582,211 8,431,821
27/09/2019 0.010537 0.010752 0.009724 0.009741 477,087 8,324,897
26/09/2019 0.011257 0.011744 0.009550 0.010525 680,388 8,994,516
25/09/2019 0.009368 0.011456 0.008262 0.011257 560,212 9,620,677
24/09/2019 0.011269 0.011928 0.009089 0.009419 643,074 8,045,059
23/09/2019 0.011549 0.013431 0.010528 0.011198 653,539 9,564,185
22/09/2019 0.013991 0.013991 0.010426 0.011472 840,605 9,798,582
21/09/2019 0.012776 0.014296 0.012655 0.013889 866,269 11,862,369
20/09/2019 0.011311 0.013000 0.010729 0.012675 811,284 10,825,710
19/09/2019 0.011926 0.012860 0.010119 0.011301 803,536 9,613,315
18/09/2019 0.011981 0.012191 0.011092 0.011888 653,870 10,112,212
17/09/2019 0.014938 0.014938 0.011715 0.012081 747,868 10,276,575
16/09/2019 0.013031 0.014805 0.011155 0.014805 1,138,587 12,581,557
15/09/2019 0.010955 0.013170 0.010679 0.013115 1,279,197 11,145,658
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690 DAG with 857,251,040 DAG in circulation. The last known price of Constellation is 0.010673 USD and is up 0.19% over the last 24 hours. It is currently trading on 8 active market(s) with 1,326,687 USD traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.
Estatísticas de Constellation
Preço de Constellation 0.010673 USD
ROI de Constellation -67.02%
Ranking no mercado #317
Cap. de Mercado 9,149,337 USD
Volume em 24 horas 1,326,687 USD
Fornecimento Circulante 857,251,040 DAG
Fornecimento Total 3,711,998,690 DAG
Fornecimento Máximo Sem Dados
Valor mais alto 0.038461 USD
(30/07/2018)
Valor mais baixo 0.000897 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.014938 USD /
0.000897 USD
Alta / Baixa em 90 dias 0.014938 USD /
0.002559 USD
Alta / Baixa em 30 dias 0.014938 USD /
0.006433 USD
Alta / Baixa em 7 dias 0.011374 USD /
0.008429 USD
Alta / Baixa em 24 horas 0.011374 USD /
0.009876 USD
Alta / Baixa ontem 0.010802 USD /
0.009911 USD
Abertura / Fechamento de ontem 0.010029 USD /
0.010167 USD
Mudança de ontem $0.000138 USD (+1.38%)
Volume de ontem $1,298,411 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)