Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Constellation Constellation (DAG)
0.003205 USD (2.38%)
0.00000032 BTC (-0.48%)
0.00001484 ETH (-3.23%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,187,945 USD
423 BTC
19,393 ETH
Volume (24h)
406,694 USD
41.05 BTC
1,883 ETH
Fornecimento Circulante
1,306,854,874 DAG
Fornecimento Total
4,000,000,000 DAG

Dados históricos para Constellation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.003580 0.003617 0.003020 0.003062 335,819 4,001,734
15/07/2019 0.003573 0.003617 0.003304 0.003576 445,498 4,673,105
14/07/2019 0.003976 0.004008 0.003485 0.003558 472,741 4,649,177
13/07/2019 0.004072 0.004115 0.003789 0.003966 850,500 5,182,594
12/07/2019 0.003530 0.004198 0.003491 0.004103 850,652 5,361,895
11/07/2019 0.004229 0.004229 0.003145 0.003527 790,462 4,608,945
10/07/2019 0.004794 0.004850 0.004050 0.004177 1,017,129 5,459,155
09/07/2019 0.004967 0.005082 0.004634 0.004777 734,829 6,242,290
08/07/2019 0.004834 0.005002 0.004775 0.004957 252,093 6,478,333
07/07/2019 0.004576 0.004867 0.004503 0.004834 306,545 6,317,514
06/07/2019 0.004601 0.004883 0.003825 0.004564 381,740 5,964,308
05/07/2019 0.004862 0.004953 0.003735 0.004610 602,832 6,023,986
04/07/2019 0.004759 0.005300 0.004442 0.004900 672,546 6,403,343
03/07/2019 0.004936 0.005305 0.004725 0.004792 790,912 6,262,201
02/07/2019 0.004879 0.005020 0.004464 0.004963 645,081 6,486,478
01/07/2019 0.004978 0.005209 0.004692 0.004831 570,534 6,313,881
30/06/2019 0.005428 0.005614 0.004952 0.004978 393,258 6,506,109
29/06/2019 0.004824 0.005503 0.004386 0.005427 320,656 7,092,138
28/06/2019 0.003682 0.004883 0.003649 0.004859 220,245 6,349,887
27/06/2019 0.003742 0.004058 0.003252 0.003656 184,538 4,777,847
26/06/2019 0.004022 0.004601 0.003537 0.003742 222,620 4,890,304
25/06/2019 0.004264 0.004527 0.004005 0.004022 198,068 5,255,641
24/06/2019 0.004596 0.004656 0.004224 0.004414 177,873 5,769,110
23/06/2019 0.004446 0.004799 0.004349 0.004596 283,097 6,006,838
22/06/2019 0.004668 0.004861 0.004238 0.004436 313,929 5,797,426
21/06/2019 0.004594 0.004812 0.004457 0.004717 279,631 6,164,299
20/06/2019 0.004769 0.005026 0.004443 0.004612 302,016 6,027,261
19/06/2019 0.004649 0.004927 0.004638 0.004761 304,089 6,222,093
18/06/2019 0.004702 0.005062 0.004587 0.004680 307,768 6,116,233
17/06/2019 0.004563 0.004860 0.004312 0.004734 190,681 6,186,445
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 4,000,000,000 DAG with 1,306,854,874 DAG in circulation. The last known price of Constellation is 0.003205 USD and is up 2.38% over the last 24 hours. It is currently trading on 8 active market(s) with 406,694 USD traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.
Estatísticas de Constellation
Preço de Constellation 0.003205 USD
ROI de Constellation -90.10%
Ranking no mercado #489
Cap. de Mercado 4,187,945 USD
Volume em 24 horas 406,694 USD
Fornecimento Circulante 1,306,854,874 DAG
Fornecimento Total 4,000,000,000 DAG
Fornecimento Máximo Sem Dados
Valor mais alto 0.038461 USD
(30/07/2018)
Valor mais baixo 0.000897 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.038461 USD /
0.000897 USD
Alta / Baixa em 90 dias 0.005614 USD /
0.001508 USD
Alta / Baixa em 30 dias 0.005614 USD /
0.002934 USD
Alta / Baixa em 7 dias 0.004229 USD /
0.002934 USD
Alta / Baixa em 24 horas 0.003213 USD /
0.002934 USD
Alta / Baixa ontem 0.003617 USD /
0.003020 USD
Abertura / Fechamento de ontem 0.003580 USD /
0.003062 USD
Mudança de ontem $-0.000517 USD (-14.46%)
Volume de ontem $335,819 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)