×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,038,394,077Vol 24h:  $72,628,935,300Domínio de BTC:  66.1%
Cap. de Mercado:  $234,038,394,077Vol 24h:  $72,628,935,300Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,880

CoinEx Token (CET)

$0.024660 USD (-5.87%)
0.00000288 BTC (-4.24%)
0.00013590 ETH (-3.38%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,422,945 USD
    749.30660191 BTC
    35,396 ETH
  • Fornecimento Circulante
    ? CET
  • Fornecimento Total
    5,868,849,038 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.026687
    0.026838
    0.025958
    0.026446
    6,824,711
    0
    Nov 13, 2019
    0.026787
    0.026883
    0.026226
    0.026676
    6,516,704
    0
    Nov 12, 2019
    0.026114
    0.026836
    0.026032
    0.026789
    6,963,023
    0
    Nov 11, 2019
    0.026222
    0.026985
    0.025563
    0.026112
    7,097,319
    0
    Nov 10, 2019
    0.027553
    0.027667
    0.025067
    0.026209
    7,726,999
    0
    Nov 09, 2019
    0.027121
    0.027799
    0.027112
    0.027559
    7,183,265
    0
    Nov 08, 2019
    0.028028
    0.028785
    0.026641
    0.027116
    7,824,682
    0
    Nov 07, 2019
    0.027780
    0.028394
    0.027030
    0.028058
    7,935,658
    0
    Nov 06, 2019
    0.027037
    0.027892
    0.026962
    0.027781
    7,430,096
    0
    Nov 05, 2019
    0.027607
    0.027723
    0.025852
    0.027040
    7,246,971
    0
    Nov 04, 2019
    0.028452
    0.028546
    0.026718
    0.027607
    7,434,036
    0
    Nov 03, 2019
    0.028771
    0.028940
    0.027712
    0.028478
    7,455,722
    0
    Nov 02, 2019
    0.028078
    0.029127
    0.028024
    0.028759
    7,580,961
    0
    Nov 01, 2019
    0.027187
    0.028213
    0.027138
    0.028078
    7,462,084
    0
    Oct 31, 2019
    0.026904
    0.027629
    0.026412
    0.027196
    7,149,199
    0
    Oct 30, 2019
    0.027298
    0.028232
    0.025189
    0.026909
    7,550,284
    0
    Oct 29, 2019
    0.025913
    0.028463
    0.025620
    0.027286
    7,876,743
    0
    Oct 28, 2019
    0.024665
    0.026249
    0.024521
    0.025904
    7,363,796
    0
    Oct 27, 2019
    0.023433
    0.025164
    0.023303
    0.024674
    7,168,008
    0
    Oct 26, 2019
    0.023138
    0.025354
    0.022506
    0.023433
    6,410,626
    0
    Oct 25, 2019
    0.020377
    0.023908
    0.020368
    0.023138
    5,498,838
    0
    Oct 24, 2019
    0.020416
    0.020827
    0.020127
    0.020377
    4,485,998
    0
    Oct 23, 2019
    0.021758
    0.022080
    0.019777
    0.020416
    4,315,203
    0
    Oct 22, 2019
    0.022487
    0.022834
    0.021506
    0.021751
    4,351,761
    0
    Oct 21, 2019
    0.021396
    0.023399
    0.021256
    0.022490
    4,586,053
    0
    Oct 20, 2019
    0.020886
    0.021458
    0.020424
    0.021396
    4,074,467
    0
    Oct 19, 2019
    0.019695
    0.021265
    0.019580
    0.020874
    4,145,600
    0
    Oct 18, 2019
    0.019986
    0.020118
    0.019213
    0.019697
    4,042,944
    0
    Oct 17, 2019
    0.020791
    0.022346
    0.019986
    0.019986
    4,229,298
    0
    Oct 16, 2019
    0.023733
    0.023863
    0.020257
    0.020799
    4,751,721
    0
    Oct 15, 2019
    0.023800
    0.024271
    0.022926
    0.023741
    5,616,688
    0

Sobre CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,868,849,037.613 with ? in circulation. The last known price of CoinEx Token is $0.024660 USD and is down -5.87% over the last 24 hours. It is currently trading on 8 active market(s) with $6,422,944.979 traded over the last 24 hours. More information can be found at https://www.coinex.com/.

Estatísticas de CoinEx Token

CoinEx Token Price
$0.024660 USD
CoinEx Token ROI
17.46%
Ranking no mercado
#2038
Cap. de Mercado
Sem Dados
Volume em 24 horas
$6,422,945 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
5,868,849,038 CET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.032574 USD
(May 16, 2019)
Valor mais baixo
$0.003805 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.032574 USD /
$0.003805 USD
Alta / Baixa em 90 dias
$0.029127 USD /
$0.012916 USD
Alta / Baixa em 30 dias
$0.029127 USD /
$0.019213 USD
Alta / Baixa em 7 dias
$0.027799 USD /
$0.024609 USD
Alta / Baixa em 24 horas
$0.026489 USD /
$0.024609 USD
Alta / Baixa ontem
$0.026838 USD /
$0.025958 USD
Abertura / Fechamento de ontem
$0.026687 USD /
$0.026446 USD
Mudança de ontem
$-0.000241 USD (-0.90%)
Volume de ontem
$6,824,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.