Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CoinEx Token CoinEx Token (CET)
0.015757 USD (-0.82%)
0.00000155 BTC (-2.16%)
0.00008273 ETH (-1.74%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
420,264 USD
41.39 BTC
2,207 ETH
Fornecimento Circulante
? CET

Learn more about why circulating supply may be missing.

Fornecimento Total
5,877,675,271 CET

Dados históricos para CoinEx Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.015372 0.017056 0.015331 0.016026 767,209 -
23/08/2019 0.014049 0.015839 0.013843 0.015366 629,636 -
22/08/2019 0.014443 0.014539 0.013898 0.014049 380,467 -
21/08/2019 0.013757 0.014476 0.012916 0.014467 582,829 -
20/08/2019 0.014383 0.014403 0.013656 0.013757 278,401 -
19/08/2019 0.014035 0.014417 0.013560 0.014383 492,249 -
18/08/2019 0.014009 0.014310 0.013598 0.014038 210,858 -
17/08/2019 0.014068 0.014426 0.013767 0.013942 226,686 -
16/08/2019 0.014001 0.014468 0.013023 0.014065 469,321 -
15/08/2019 0.013959 0.014392 0.012736 0.013998 712,092 -
14/08/2019 0.016108 0.016352 0.013853 0.013959 527,694 -
13/08/2019 0.016409 0.016576 0.015856 0.016109 285,174 -
12/08/2019 0.016247 0.016790 0.015972 0.016408 204,208 -
11/08/2019 0.016033 0.016671 0.015680 0.016310 203,828 -
10/08/2019 0.015398 0.016271 0.015394 0.016031 258,958 -
09/08/2019 0.016485 0.016713 0.015301 0.015398 268,150 -
08/08/2019 0.016612 0.016980 0.015615 0.016485 381,353 -
07/08/2019 0.016707 0.017299 0.016457 0.016612 250,734 -
06/08/2019 0.017882 0.018070 0.016579 0.016706 295,683 -
05/08/2019 0.017649 0.018346 0.017551 0.017883 220,801 -
04/08/2019 0.017183 0.017759 0.017183 0.017683 88,940 -
03/08/2019 0.017468 0.018016 0.016663 0.017185 185,777 -
02/08/2019 0.017775 0.018332 0.016830 0.017478 250,244 -
01/08/2019 0.018030 0.018038 0.016719 0.017774 192,781 -
31/07/2019 0.017863 0.018932 0.017623 0.018063 312,286 -
30/07/2019 0.016628 0.018036 0.016332 0.017868 241,491 -
29/07/2019 0.016223 0.017003 0.016083 0.016614 169,194 -
28/07/2019 0.015664 0.016324 0.015544 0.016225 116,714 -
27/07/2019 0.016554 0.017171 0.015618 0.015664 144,755 -
26/07/2019 0.015838 0.016846 0.015385 0.016554 198,146 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,877,675,271 CET with ? CET in circulation. The last known price of CoinEx Token is 0.015757 USD and is down 0.82% over the last 24 hours. It is currently trading on 5 active market(s) with 420,264 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estatísticas de CoinEx Token
Preço de CoinEx Token 0.015757 USD
ROI de CoinEx Token -24.95%
Ranking no mercado #1993
Cap. de Mercado Sem Dados
Volume em 24 horas 420,264 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 5,877,675,271 CET
Fornecimento Máximo Sem Dados
Valor mais alto 0.032574 USD
(16/05/2019)
Valor mais baixo 0.003805 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.032574 USD /
0.003805 USD
Alta / Baixa em 90 dias 0.026833 USD /
0.012736 USD
Alta / Baixa em 30 dias 0.018932 USD /
0.012736 USD
Alta / Baixa em 7 dias 0.017056 USD /
0.012916 USD
Alta / Baixa em 24 horas 0.016117 USD /
0.015686 USD
Alta / Baixa ontem 0.017056 USD /
0.015331 USD
Abertura / Fechamento de ontem 0.015372 USD /
0.016026 USD
Mudança de ontem $0.000654 USD (+4.26%)
Volume de ontem $767,209 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)