Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CoinEx Token CoinEx Token (CET)
0.024078 USD (-5.13%)
0.00000310 BTC (-3.81%)
0.00009962 ETH (-1.43%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
1,788,110 USD
230.24 BTC
7,398 ETH
Fornecimento Circulante
? CET

Learn more about why circulating supply may be missing.

Fornecimento Total
5,887,885,470 CET

Dados históricos para CoinEx Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.025647 0.026713 0.024138 0.024665 2,157,057 -
21/05/2019 0.027053 0.027623 0.025203 0.025647 1,990,906 -
20/05/2019 0.027804 0.027890 0.025933 0.027081 1,878,973 -
19/05/2019 0.025468 0.028335 0.025347 0.027804 1,873,378 -
18/05/2019 0.027024 0.027166 0.025096 0.025364 1,293,777 -
17/05/2019 0.028611 0.028740 0.024679 0.027024 2,329,726 -
16/05/2019 0.029536 0.032574 0.027554 0.028624 2,984,246 -
15/05/2019 0.025280 0.029785 0.024226 0.029600 2,636,412 -
14/05/2019 0.024737 0.026893 0.023466 0.025222 3,137,385 -
13/05/2019 0.023138 0.025520 0.022724 0.024764 1,507,767 -
12/05/2019 0.024690 0.024835 0.022686 0.023138 1,634,526 -
11/05/2019 0.024281 0.026115 0.023579 0.024690 1,519,586 -
10/05/2019 0.024044 0.024714 0.023529 0.024198 1,336,605 -
09/05/2019 0.023850 0.024867 0.023586 0.024015 1,137,693 -
08/05/2019 0.023280 0.024267 0.022620 0.023852 1,086,381 -
07/05/2019 0.019721 0.025932 0.019719 0.023336 2,242,539 -
06/05/2019 0.020518 0.020532 0.019063 0.019722 803,924 -
05/05/2019 0.020369 0.020556 0.019893 0.020534 800,071 -
04/05/2019 0.020873 0.021881 0.019550 0.020357 1,062,461 -
03/05/2019 0.020883 0.021614 0.020311 0.020873 962,538 -
02/05/2019 0.020349 0.020975 0.020000 0.020914 1,347,336 -
01/05/2019 0.020866 0.021787 0.020084 0.020354 2,275,046 -
30/04/2019 0.020574 0.020940 0.018264 0.020777 1,006,529 -
29/04/2019 0.020574 0.020574 0.020574 0.020574 - -
28/04/2019 0.020476 0.020622 0.020461 0.020574 - -
27/04/2019 0.020625 0.020898 0.020134 0.020478 1,766,890 -
26/04/2019 0.020823 0.022151 0.020045 0.020581 1,506,925 -
25/04/2019 0.023179 0.023300 0.020703 0.020770 1,244,495 -
24/04/2019 0.024839 0.024874 0.022802 0.023180 1,780,817 -
23/04/2019 0.023673 0.025847 0.022924 0.024819 2,224,232 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,887,885,470 CET with ? CET in circulation. The last known price of CoinEx Token is 0.024078 USD and is down 5.13% over the last 24 hours. It is currently trading on 5 active market(s) with 1,788,110 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estatísticas de CoinEx Token
Preço de CoinEx Token 0.024078 USD
ROI de CoinEx Token +14.68%
Ranking no mercado #1871
Cap. de Mercado Sem Dados
Volume em 24 horas 1,788,110 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 5,887,885,470 CET
Fornecimento Máximo Sem Dados
Valor mais alto 0.032574 USD
(16/05/2019)
Valor mais baixo 0.003805 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.032574 USD /
0.003805 USD
Alta / Baixa em 90 dias 0.032574 USD /
0.005906 USD
Alta / Baixa em 30 dias 0.032574 USD /
0.018264 USD
Alta / Baixa em 7 dias 0.028747 USD /
0.023800 USD
Alta / Baixa em 24 horas 0.025899 USD /
0.023800 USD
Alta / Baixa ontem 0.026713 USD /
0.024138 USD
Abertura / Fechamento de ontem 0.025647 USD /
0.024665 USD
Mudança de ontem $-0.000983 USD (-3.83%)
Volume de ontem $2,157,057 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)