Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cobinhood Cobinhood (COB)
0.002609 USD (-2.65%)
0.00000033 BTC (-4.56%)
0.00001038 ETH (-4.92%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,072,310 USD
136 BTC
4,264 ETH
Volume (24h)
26,485 USD
3.35 BTC
105.33 ETH
Fornecimento Circulante
410,999,847 COB
Fornecimento Total
1,000,000,000 COB

Dados históricos para Cobinhood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.005075 0.006676 0.001981 0.003282 27,621 1,348,895
19/05/2019 0.004638 0.005436 0.004354 0.005075 26,314 2,085,635
18/05/2019 0.004685 0.005788 0.004298 0.004636 26,229 1,905,438
17/05/2019 0.005672 0.005978 0.004209 0.004685 28,138 1,925,336
16/05/2019 0.006459 0.007065 0.004236 0.005674 26,712 2,332,051
15/05/2019 0.007179 0.008807 0.004053 0.006468 29,522 2,658,419
14/05/2019 0.004611 0.008589 0.003965 0.007183 31,823 2,950,474
13/05/2019 0.004740 0.007307 0.003982 0.004608 29,912 1,892,568
12/05/2019 0.006410 0.006712 0.004538 0.004740 28,299 1,946,786
11/05/2019 0.006116 0.006750 0.005237 0.006405 25,056 2,630,604
10/05/2019 0.006846 0.007072 0.005760 0.006116 19,902 2,511,845
09/05/2019 0.007114 0.007896 0.006165 0.006849 22,692 2,812,946
08/05/2019 0.007873 0.008075 0.006570 0.007114 20,775 2,921,792
07/05/2019 0.009212 0.010629 0.006177 0.007883 22,834 3,237,965
06/05/2019 0.007804 0.010558 0.006839 0.009215 21,083 3,784,756
05/05/2019 0.010091 0.010258 0.006825 0.007808 22,882 3,207,036
04/05/2019 0.007560 0.010513 0.007307 0.010092 22,162 4,145,301
03/05/2019 0.009193 0.010396 0.007006 0.007560 20,116 3,105,157
02/05/2019 0.008588 0.010144 0.008570 0.009193 25,301 3,775,670
01/05/2019 0.009305 0.009866 0.008475 0.008585 20,411 3,526,297
30/04/2019 0.009383 0.009546 0.008460 0.009307 19,057 3,822,630
29/04/2019 0.009762 0.010365 0.008402 0.009382 19,298 3,853,638
28/04/2019 0.009419 0.010362 0.008332 0.009757 19,201 4,007,445
27/04/2019 0.009262 0.010379 0.008331 0.009418 20,093 3,868,156
26/04/2019 0.009825 0.010464 0.008397 0.009256 20,389 3,801,771
25/04/2019 0.010667 0.010888 0.008531 0.009792 18,370 4,022,069
24/04/2019 0.011922 0.012214 0.010066 0.010666 21,891 4,380,936
23/04/2019 0.011829 0.013242 0.011435 0.011922 20,953 4,896,613
22/04/2019 0.012591 0.013102 0.011154 0.012686 19,004 5,210,693
21/04/2019 0.011592 0.013311 0.011333 0.012597 21,126 5,174,018
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002609 USD and is down 2.65% over the last 24 hours. It is currently trading on 4 active market(s) with 26,485 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Estatísticas de Cobinhood
Preço de Cobinhood 0.002609 USD
ROI de Cobinhood -93.54%
Ranking no mercado #842
Cap. de Mercado 1,072,310 USD
Volume em 24 horas 26,485 USD
Fornecimento Circulante 410,999,847 COB
Fornecimento Total 1,000,000,000 COB
Fornecimento Máximo Sem Dados
Valor mais alto 2.84 USD
(09/01/2018)
Valor mais baixo 0.001981 USD
(20/05/2019)
Alta / Baixa em 52 semanas 0.086377 USD /
0.001981 USD
Alta / Baixa em 90 dias 0.014088 USD /
0.001981 USD
Alta / Baixa em 30 dias 0.013242 USD /
0.001981 USD
Alta / Baixa em 7 dias 0.008807 USD /
0.001981 USD
Alta / Baixa em 24 horas 0.003878 USD /
0.001981 USD
Alta / Baixa ontem 0.006676 USD /
0.001981 USD
Abertura / Fechamento de ontem 0.005075 USD /
0.003282 USD
Mudança de ontem $-0.001793 USD (-35.33%)
Volume de ontem $27,621 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)