Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cobinhood Cobinhood (COB)
0.002440 USD (-32.10%)
0.00000023 BTC (-33.69%)
0.00001080 ETH (-34.53%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,003,016 USD
95 BTC
4,438 ETH
Volume (24h)
4,984 USD
0.47 BTC
22.05 ETH
Fornecimento Circulante
410,999,847 COB
Fornecimento Total
1,000,000,000 COB

Dados históricos para Cobinhood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.003835 0.003855 0.002389 0.002421 7,249 994,890
18/07/2019 0.002905 0.003952 0.002210 0.003835 7,637 1,576,102
17/07/2019 0.002453 0.003667 0.001043 0.002904 5,287 1,193,388
16/07/2019 0.002831 0.002907 0.002447 0.002458 5,895 1,010,268
15/07/2019 0.002560 0.002951 0.002000 0.002834 5,639 1,164,689
14/07/2019 0.004324 0.004332 0.002109 0.002559 5,095 1,051,588
13/07/2019 0.004490 0.004499 0.002940 0.004323 6,494 1,776,578
12/07/2019 0.003292 0.004499 0.002891 0.004488 4,863 1,844,729
11/07/2019 0.003400 0.003750 0.002908 0.003290 6,594 1,352,111
10/07/2019 0.004396 0.004566 0.003025 0.003399 5,821 1,397,143
09/07/2019 0.004299 0.004967 0.004278 0.004396 8,065 1,806,896
08/07/2019 0.004006 0.004772 0.003534 0.004297 8,360 1,766,222
07/07/2019 0.004368 0.004501 0.003585 0.004006 7,568 1,646,407
06/07/2019 0.004385 0.004630 0.003507 0.004368 6,822 1,795,333
05/07/2019 0.003472 0.004603 0.003289 0.004386 5,642 1,802,744
04/07/2019 0.004423 0.004728 0.003461 0.003473 6,480 1,427,206
03/07/2019 0.003677 0.004587 0.003481 0.004424 8,480 1,818,160
02/07/2019 0.004541 0.004866 0.003205 0.003677 8,221 1,511,099
01/07/2019 0.003871 0.005338 0.003117 0.004540 5,595 1,865,959
30/06/2019 0.003577 0.005232 0.003402 0.003871 8,632 1,590,984
29/06/2019 0.005206 0.005455 0.003553 0.003580 7,172 1,471,335
28/06/2019 0.005245 0.006717 0.004745 0.005202 7,757 2,138,049
27/06/2019 0.009356 0.009356 0.004739 0.005245 8,102 2,155,620
26/06/2019 0.008724 0.010384 0.005760 0.009356 7,824 3,845,139
25/06/2019 0.008367 0.009832 0.005905 0.008724 8,695 3,585,746
24/06/2019 0.007416 0.009647 0.006482 0.008368 5,603 3,439,202
23/06/2019 0.007552 0.008675 0.006988 0.007416 - 3,048,170
22/06/2019 0.006806 0.008008 0.006233 0.007554 - 3,104,681
21/06/2019 0.006308 0.007849 0.006299 0.006806 - 2,797,294
20/06/2019 0.006857 0.006885 0.006307 0.006308 - 2,592,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002440 USD and is down 32.10% over the last 24 hours. It is currently trading on 3 active market(s) with 4,984 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Estatísticas de Cobinhood
Preço de Cobinhood 0.002440 USD
ROI de Cobinhood -93.96%
Ranking no mercado #808
Cap. de Mercado 1,003,016 USD
Volume em 24 horas 4,984 USD
Fornecimento Circulante 410,999,847 COB
Fornecimento Total 1,000,000,000 COB
Fornecimento Máximo Sem Dados
Valor mais alto 2.84 USD
(09/01/2018)
Valor mais baixo 0.001043 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.058525 USD /
0.001043 USD
Alta / Baixa em 90 dias 0.013242 USD /
0.001043 USD
Alta / Baixa em 30 dias 0.010384 USD /
0.001043 USD
Alta / Baixa em 7 dias 0.004332 USD /
0.001043 USD
Alta / Baixa em 24 horas 0.003738 USD /
0.002389 USD
Alta / Baixa ontem 0.003855 USD /
0.002389 USD
Abertura / Fechamento de ontem 0.003835 USD /
0.002421 USD
Mudança de ontem $-0.001414 USD (-36.88%)
Volume de ontem $7,249 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)