×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,981,921,097Vol 24h:  $59,869,678,960Domínio de BTC:  66.5%
Cap. de Mercado:  $194,981,921,097Vol 24h:  $59,869,678,960Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Cobinhood (COB)

$0.000357 USD (5.76%)
0.00000005 BTC (7.06%)
0.00000249 ETH (6.23%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $146,867 USD
    20.52729324 BTC
    1,025 ETH
  • Volume (24h)
    $4,819.80 USD
    0.67365507 BTC
    33.64742755 ETH
  • Fornecimento Circulante
    410,999,847 COB
  • Fornecimento Total
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000363
    0.000364
    0.000217
    0.000357
    5,218.15
    146,533
    Dec 13, 2019
    0.000362
    0.000436
    0.000361
    0.000363
    4,381.11
    149,282
    Dec 12, 2019
    0.000289
    0.000435
    0.000286
    0.000362
    4,528.68
    148,855
    Dec 11, 2019
    0.000291
    0.000293
    0.000218
    0.000289
    3,372.93
    118,586
    Dec 10, 2019
    0.000370
    0.000372
    0.000218
    0.000291
    861.18
    119,676
    Dec 09, 2019
    0.000303
    0.000381
    0.000303
    0.000370
    0.739357
    151,938
    Dec 08, 2019
    0.000302
    0.000304
    0.000299
    0.000303
    0
    124,646
    Dec 07, 2019
    0.000371
    0.000380
    0.000302
    0.000302
    15.10
    124,106
    Dec 06, 2019
    0.000373
    0.000374
    0.000369
    0.000371
    0
    152,656
    Dec 05, 2019
    0.000362
    0.000374
    0.000217
    0.000373
    3,444.12
    153,130
    Dec 04, 2019
    0.000438
    0.000438
    0.000358
    0.000363
    0.725826
    149,157
    Dec 03, 2019
    0.000454
    0.000454
    0.000438
    0.000438
    0.730803
    180,216
    Dec 02, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Dec 01, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Nov 30, 2019
    0.000465
    0.000471
    0.000451
    0.000454
    0
    186,592
    Nov 29, 2019
    0.000433
    0.000467
    0.000433
    0.000465
    1.55
    191,298
    Nov 28, 2019
    0.000433
    0.000433
    0.000433
    0.000433
    0
    178,161
    Nov 27, 2019
    0.000428
    0.000434
    0.000428
    0.000433
    0
    178,161
    Nov 26, 2019
    0.000359
    0.000440
    0.000359
    0.000433
    41.12
    177,912
    Nov 25, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    147,484
    Nov 24, 2019
    0.000370
    0.000370
    0.000355
    0.000359
    0
    147,484
    Nov 23, 2019
    0.000364
    0.000438
    0.000357
    0.000370
    85.07
    152,016
    Nov 22, 2019
    0.000382
    0.000432
    0.000345
    0.000364
    3,748.08
    149,763
    Nov 21, 2019
    0.000487
    0.000488
    0.000379
    0.000382
    303.27
    156,980
    Nov 20, 2019
    0.000492
    0.000494
    0.000486
    0.000488
    4.88
    200,561
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    1.64
    202,335
    Nov 18, 2019
    0.000518
    0.000518
    0.000495
    0.000498
    1.66
    204,767
    Nov 17, 2019
    0.000513
    0.000520
    0.000510
    0.000518
    0
    212,779
    Nov 16, 2019
    0.000594
    0.000597
    0.000426
    0.000513
    2,313.30
    210,813
    Nov 15, 2019
    0.000523
    0.000599
    0.000509
    0.000594
    2,361.93
    244,083

Sobre Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000357 USD and is up 5.76% over the last 24 hours. It is currently trading on 1 active market(s) with $4,819.80 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Estatísticas de Cobinhood

Cobinhood Price
$0.000357 USD
Cobinhood ROI
-99.12%
Ranking no mercado
#1321
Cap. de Mercado
$146,867 USD
Volume em 24 horas
$4,819.80 USD
Fornecimento Circulante
410,999,847 COB
Fornecimento Total
1,000,000,000 COB
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.84 USD
(Jan 09, 2018)
Valor mais baixo
$0.000209 USD
(Sep 04, 2019)
Alta / Baixa em 52 semanas
$0.014822 USD /
$0.000209 USD
Alta / Baixa em 90 dias
$0.001441 USD /
$0.000217 USD
Alta / Baixa em 30 dias
$0.000597 USD /
$0.000217 USD
Alta / Baixa em 7 dias
$0.000436 USD /
$0.000217 USD
Alta / Baixa em 24 horas
$0.000363 USD /
$0.000217 USD
Alta / Baixa ontem
$0.000364 USD /
$0.000217 USD
Abertura / Fechamento de ontem
$0.000363 USD /
$0.000357 USD
Mudança de ontem
$-0.000007 USD (-1.84%)
Volume de ontem
$5,218.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.