×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,912,658,810Vol 24h:  $58,637,473,103Domínio de BTC:  66.6%
Cap. de Mercado:  $196,912,658,810Vol 24h:  $58,637,473,103Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Chiliz (CHZ)

$0.008836 USD (-1.31%)
0.00000122 BTC (-1.57%)
0.00006108 ETH (-1.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $33,255,835 USD
    4,592 BTC
    229,871 ETH
  • Volume (24h)
    $2,154,433 USD
    297.49073483 BTC
    14,892 ETH
  • Fornecimento Circulante
    3,763,669,182 CHZ
  • Fornecimento Total
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.009272
    0.009377
    0.008601
    0.008668
    2,325,382
    32,623,456
    Dec 11, 2019
    0.008535
    0.009564
    0.008468
    0.009232
    2,881,736
    34,747,623
    Dec 10, 2019
    0.009444
    0.009568
    0.008333
    0.008541
    3,195,656
    32,147,068
    Dec 09, 2019
    0.009725
    0.010100
    0.009370
    0.009445
    2,403,408
    35,547,277
    Dec 08, 2019
    0.009963
    0.010412
    0.009583
    0.009724
    2,348,813
    36,599,490
    Dec 07, 2019
    0.010154
    0.010458
    0.009832
    0.009963
    2,108,544
    37,497,672
    Dec 06, 2019
    0.010314
    0.011019
    0.009903
    0.010162
    3,409,088
    38,248,803
    Dec 05, 2019
    0.010458
    0.010588
    0.009822
    0.010050
    2,743,052
    37,824,364
    Dec 04, 2019
    0.011314
    0.011330
    0.010289
    0.010458
    3,651,719
    39,360,136
    Dec 03, 2019
    0.011350
    0.011768
    0.010864
    0.011317
    3,346,979
    42,594,953
    Dec 02, 2019
    0.011137
    0.011688
    0.011083
    0.011350
    2,834,581
    42,718,731
    Dec 01, 2019
    0.011596
    0.011888
    0.010451
    0.011107
    3,124,651
    41,803,688
    Nov 30, 2019
    0.012025
    0.012360
    0.011069
    0.011631
    2,576,145
    43,777,964
    Nov 29, 2019
    0.011883
    0.012199
    0.011448
    0.012025
    3,906,183
    45,257,817
    Nov 28, 2019
    0.012463
    0.013399
    0.011806
    0.011834
    7,572,400
    44,541,470
    Nov 27, 2019
    0.011460
    0.012703
    0.010875
    0.012460
    4,867,782
    46,896,871
    Nov 26, 2019
    0.010923
    0.011758
    0.010537
    0.011535
    4,667,861
    43,416,114
    Nov 25, 2019
    0.010716
    0.011217
    0.009966
    0.010928
    3,045,341
    41,128,734
    Nov 24, 2019
    0.011753
    0.011949
    0.010752
    0.010799
    3,518,077
    40,643,829
    Nov 23, 2019
    0.010349
    0.011900
    0.009869
    0.011594
    6,146,763
    43,635,423
    Nov 22, 2019
    0.011072
    0.011602
    0.009632
    0.010345
    4,682,735
    38,937,936
    Nov 21, 2019
    0.012048
    0.012239
    0.010902
    0.011072
    3,086,340
    41,671,986
    Nov 20, 2019
    0.012481
    0.012719
    0.011694
    0.012043
    2,727,219
    45,315,504
    Nov 19, 2019
    0.012979
    0.013281
    0.012111
    0.012481
    2,962,808
    46,962,217
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450

Sobre Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Estatísticas de Chiliz

Chiliz Price
$0.008836 USD
Chiliz ROI
-58.90%
Ranking no mercado
#101
Cap. de Mercado
$33,255,835 USD
Volume em 24 horas
$2,154,433 USD
Fornecimento Circulante
3,763,669,182 CHZ
Fornecimento Total
8,888,888,888 CHZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.020900 USD
(Jul 09, 2019)
Valor mais baixo
$0.004001 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.020900 USD /
$0.004001 USD
Alta / Baixa em 90 dias
$0.019451 USD /
$0.004001 USD
Alta / Baixa em 30 dias
$0.014879 USD /
$0.008333 USD
Alta / Baixa em 7 dias
$0.010458 USD /
$0.008333 USD
Alta / Baixa em 24 horas
$0.009163 USD /
$0.008601 USD
Alta / Baixa ontem
$0.009377 USD /
$0.008601 USD
Abertura / Fechamento de ontem
$0.009272 USD /
$0.008668 USD
Mudança de ontem
$-0.000604 USD (-6.52%)
Volume de ontem
$2,325,382 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.