Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chiliz Chiliz (CHZ)
0.006324 USD (-0.31%)
0.00000063 BTC (1.08%)
0.00002912 ETH (-0.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,366,889 USD
2,231 BTC
103,008 ETH
Volume (24h)
2,090,560 USD
208.49 BTC
9,628 ETH
Fornecimento Circulante
3,536,995,515 CHZ
Fornecimento Total
8,888,888,888 CHZ

Dados históricos para Chiliz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.006577 0.006614 0.006200 0.006334 3,031,631 22,402,141
19/09/2019 0.006889 0.006900 0.006513 0.006567 2,145,104 23,227,284
18/09/2019 0.007069 0.007287 0.006865 0.006889 1,991,813 24,366,729
17/09/2019 0.006879 0.007862 0.006806 0.007128 5,564,408 25,212,573
16/09/2019 0.007227 0.007322 0.006674 0.006875 3,681,426 24,316,108
15/09/2019 0.006164 0.007309 0.006107 0.007222 4,023,560 25,545,360
14/09/2019 0.006156 0.006323 0.005848 0.006136 2,100,799 21,703,102
13/09/2019 0.005848 0.006572 0.005833 0.006161 3,113,148 21,790,951
12/09/2019 0.006664 0.006755 0.005826 0.005846 3,947,560 20,678,468
11/09/2019 0.007874 0.008011 0.006589 0.006662 3,263,441 23,562,090
10/09/2019 0.008497 0.008716 0.007810 0.007874 3,500,953 27,455,586
09/09/2019 0.009763 0.009918 0.008288 0.008499 5,134,209 28,403,807
08/09/2019 0.010935 0.011569 0.009617 0.009763 6,518,640 32,627,409
07/09/2019 0.008465 0.012115 0.008234 0.010942 20,456,076 36,566,906
06/09/2019 0.011951 0.014132 0.008277 0.008457 23,817,626 28,264,686
05/09/2019 0.006720 0.013039 0.006479 0.011951 4,591,341 39,939,825
04/09/2019 0.006330 0.007881 0.006248 0.006720 857,475 22,458,589
03/09/2019 0.006240 0.006356 0.005832 0.006328 1,292,809 21,147,088
02/09/2019 0.005904 0.006393 0.004947 0.006239 1,661,408 20,850,512
01/09/2019 0.005103 0.005985 0.004860 0.005903 1,039,220 19,729,365
31/08/2019 0.005613 0.005785 0.004055 0.005103 646,810 17,053,570
30/08/2019 0.005921 0.006029 0.005259 0.005613 926,787 18,757,554
29/08/2019 0.005984 0.006296 0.005156 0.005750 1,283,990 19,217,961
28/08/2019 0.007101 0.007104 0.005636 0.005984 838,173 19,998,391
27/08/2019 0.007058 0.007225 0.006915 0.007105 1,271,308 23,744,314
26/08/2019 0.007285 0.007415 0.006908 0.007057 1,261,679 23,583,262
25/08/2019 0.007762 0.008013 0.006881 0.007283 1,294,190 24,341,122
24/08/2019 0.007352 0.007890 0.006578 0.007762 1,514,841 25,939,827
23/08/2019 0.007238 0.007530 0.006671 0.007386 865,784 24,683,234
22/08/2019 0.007331 0.008092 0.006804 0.007238 919,290 24,188,298
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chiliz

Chiliz (CHZ) is a cryptocurrency token and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 CHZ with 3,536,995,515 CHZ in circulation. The last known price of Chiliz is 0.006324 USD and is down 0.31% over the last 24 hours. It is currently trading on 9 active market(s) with 2,090,560 USD traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Estatísticas de Chiliz
Preço de Chiliz 0.006324 USD
ROI de Chiliz -80.24%
Ranking no mercado #142
Cap. de Mercado 22,366,889 USD
Volume em 24 horas 2,090,560 USD
Fornecimento Circulante 3,536,995,515 CHZ
Fornecimento Total 8,888,888,888 CHZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.020900 USD
(09/07/2019)
Valor mais baixo 0.004055 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.020900 USD /
0.004055 USD
Alta / Baixa em 90 dias 0.020900 USD /
0.004055 USD
Alta / Baixa em 30 dias 0.014132 USD /
0.004055 USD
Alta / Baixa em 7 dias 0.007862 USD /
0.006065 USD
Alta / Baixa em 24 horas 0.006543 USD /
0.006252 USD
Alta / Baixa ontem 0.006614 USD /
0.006200 USD
Abertura / Fechamento de ontem 0.006577 USD /
0.006334 USD
Mudança de ontem $-0.000243 USD (-3.70%)
Volume de ontem $3,031,631 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)