×
×
Criptomoedas:  6,269Mercados:  24,788Cap. de Mercado:  $358,268,080,259Vol 24h:  $75,832,020,379Domínio de BTC:  60.6%
Cap. de Mercado:  $358,268,080,259Vol 24h:  $75,832,020,379Domínio de BTC:  60.6%Criptomoedas:  6,269Mercados:  24,788

Chiliz (CHZ)

$0.013328 USD (0.87%)
0.00000113 BTC (-0.41%)
0.00058213 BNB (-2.68%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $62,860,227 USD
    5,349 BTC
    2,745,555 BNB
  • Volume (24h)
    $7,220,694 USD
    614.39964634 BTC
    315,379 BNB
  • Fornecimento Circulante
    4,716,402,861 CHZ
  • Fornecimento Total
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.013076
    0.013293
    0.013052
    0.013250
    7,668,639
    62,492,791
    Aug 07, 2020
    0.013245
    0.013431
    0.012719
    0.013076
    9,175,360
    61,673,179
    Aug 06, 2020
    0.013247
    0.013606
    0.013096
    0.013245
    10,022,668
    62,470,922
    Aug 05, 2020
    0.013287
    0.013397
    0.013113
    0.013247
    8,589,043
    62,479,761
    Aug 04, 2020
    0.013098
    0.013521
    0.012877
    0.013283
    11,421,667
    62,646,041
    Aug 03, 2020
    0.012642
    0.013611
    0.012520
    0.013098
    13,772,869
    61,777,916
    Aug 02, 2020
    0.013331
    0.013364
    0.012072
    0.012642
    10,081,782
    59,625,187
    Aug 01, 2020
    0.014007
    0.014007
    0.013116
    0.013358
    15,921,242
    62,999,602
    Jul 31, 2020
    0.012923
    0.016379
    0.012923
    0.014007
    66,163,007
    66,063,169
    Jul 30, 2020
    0.012135
    0.013893
    0.012053
    0.012970
    21,402,953
    61,172,454
    Jul 29, 2020
    0.011847
    0.012418
    0.011827
    0.012129
    7,938,889
    56,842,759
    Jul 28, 2020
    0.011505
    0.012280
    0.011369
    0.011837
    8,096,926
    55,471,285
    Jul 27, 2020
    0.011762
    0.011965
    0.010985
    0.011541
    9,122,062
    54,086,337
    Jul 26, 2020
    0.011847
    0.012018
    0.011722
    0.011761
    5,796,526
    55,116,748
    Jul 25, 2020
    0.011841
    0.012025
    0.011785
    0.011843
    5,220,722
    55,498,734
    Jul 24, 2020
    0.011998
    0.012117
    0.011784
    0.011836
    4,263,615
    55,466,402
    Jul 23, 2020
    0.012088
    0.012268
    0.011957
    0.012006
    5,437,418
    56,263,070
    Jul 22, 2020
    0.011963
    0.012193
    0.011901
    0.012088
    5,372,143
    56,650,230
    Jul 21, 2020
    0.011956
    0.012087
    0.011817
    0.011980
    4,158,172
    56,142,580
    Jul 20, 2020
    0.012011
    0.012094
    0.011852
    0.011958
    4,562,703
    56,038,352
    Jul 19, 2020
    0.012106
    0.012160
    0.011570
    0.012004
    6,093,752
    56,257,269
    Jul 18, 2020
    0.012153
    0.012240
    0.011994
    0.012091
    2,845,745
    56,662,580
    Jul 17, 2020
    0.011999
    0.012364
    0.011970
    0.012144
    4,050,448
    56,911,529
    Jul 16, 2020
    0.012315
    0.012590
    0.011653
    0.011986
    5,990,875
    56,170,401
    Jul 15, 2020
    0.012315
    0.012635
    0.012261
    0.012329
    5,432,398
    57,780,197
    Jul 14, 2020
    0.012277
    0.012361
    0.012064
    0.012334
    5,057,887
    57,804,701
    Jul 13, 2020
    0.012344
    0.012785
    0.012205
    0.012277
    7,433,768
    57,539,748
    Jul 12, 2020
    0.012418
    0.012465
    0.012198
    0.012344
    4,122,426
    57,850,565
    Jul 11, 2020
    0.012598
    0.012630
    0.012345
    0.012428
    3,980,814
    58,247,024
    Jul 10, 2020
    0.012227
    0.012731
    0.011997
    0.012600
    7,173,666
    59,051,368
    Jul 09, 2020
    0.012149
    0.012681
    0.011962
    0.012229
    8,404,440
    57,311,387

Sobre Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Estatísticas de Chiliz

Preço de Chiliz$0.013328 USD
ROI de Chiliz
-38.01%
Ranking no mercado#128
Cap. de Mercado$62,860,227 USD
Volume em 24 horas$7,220,694 USD
Fornecimento Circulante4,716,402,861 CHZ
Fornecimento Total8,888,888,888 CHZ
Fornecimento MáximoSem Dados
Valor mais alto
$0.020900 USD
(Jul 09, 2019)
Valor mais baixo
$0.004001 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.019451 USD /
$0.004001 USD
Alta / Baixa em 90 dias
$0.016379 USD /
$0.008651 USD
Alta / Baixa em 30 dias
$0.016379 USD /
$0.010985 USD
Alta / Baixa em 7 dias
$0.013611 USD /
$0.012072 USD
Alta / Baixa em 24 horas
$0.013341 USD /
$0.013133 USD
Alta / Baixa ontem
$0.013293 USD /
$0.013052 USD
Abertura / Fechamento de ontem
$0.013076 USD /
$0.013250 USD
Mudança de ontem$0.000174 USD (1.33%)
Volume de ontem$7,668,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.