×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,352Cap. de Mercado:  $237,087,882,387Vol 24h:  $82,492,371,465Domínio de BTC:  65.9%
Cap. de Mercado:  $237,087,882,387Vol 24h:  $82,492,371,465Domínio de BTC:  65.9%Criptomoedas:  5,067Mercados:  20,352

ChainX (PCX)

$0.927760 USD (-2.26%)
0.00010795 BTC (-4.63%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,258,338 USD
    379.11434154 BTC
  • Volume (24h)
    $334,106 USD
    38.87392019 BTC
  • Fornecimento Circulante
    3,512,050 PCX
  • Fornecimento Máximo
    21,000,000 PCX
  • Historical data for ChainX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.942021
    0.954624
    0.924519
    0.948223
    337,194
    3,318,497
    Jan 24, 2020
    0.950650
    1.02
    0.922305
    0.940577
    343,839
    3,278,757
    Jan 23, 2020
    0.968377
    0.993655
    0.930768
    0.950650
    356,764
    3,300,371
    Jan 22, 2020
    1.04
    1.04
    0.960502
    0.968265
    325,432
    3,347,777
    Jan 21, 2020
    1.04
    1.06
    0.913135
    1.04
    406,573
    3,576,149
    Jan 20, 2020
    1.01
    1.06
    0.957746
    1.04
    358,609
    3,559,060
    Jan 19, 2020
    1.04
    1.06
    0.967044
    1.01
    384,091
    3,450,969
    Jan 18, 2020
    1.04
    1.06
    1.01
    1.04
    351,031
    3,518,703
    Jan 17, 2020
    1.02
    1.07
    0.985205
    1.04
    374,317
    3,516,067
    Jan 16, 2020
    1.02
    1.05
    0.978409
    1.02
    378,605
    3,423,946
    Jan 15, 2020
    1.15
    1.17
    1.00
    1.02
    389,120
    3,418,522
    Jan 14, 2020
    1.04
    1.15
    0.998616
    1.15
    443,308
    3,854,004
    Jan 13, 2020
    1.17
    1.19
    1.02
    1.04
    409,247
    3,478,651
    Jan 12, 2020
    1.16
    1.20
    1.16
    1.17
    392,100
    3,866,885
    Jan 11, 2020
    1.18
    1.20
    1.16
    1.16
    384,968
    3,812,239
    Jan 10, 2020
    1.21
    1.29
    1.16
    1.18
    413,335
    3,895,676
    Jan 09, 2020
    1.28
    1.29
    1.19
    1.21
    412,223
    3,957,994
    Jan 08, 2020
    1.32
    1.33
    1.26
    1.28
    349,725
    4,178,489
    Jan 07, 2020
    1.38
    1.38
    1.31
    1.32
    419,503
    4,281,979
    Jan 06, 2020
    1.41
    1.41
    1.36
    1.38
    429,225
    4,453,083
    Jan 05, 2020
    1.42
    1.48
    1.40
    1.41
    443,289
    4,542,855
    Jan 04, 2020
    1.38
    1.45
    1.37
    1.42
    433,359
    4,548,264
    Jan 03, 2020
    1.31
    1.44
    1.30
    1.38
    443,898
    4,417,262
    Jan 02, 2020
    1.43
    1.43
    1.28
    1.31
    428,844
    4,157,729
    Jan 01, 2020
    1.43
    1.45
    1.42
    1.43
    421,266
    4,517,259
    Dec 31, 2019
    1.43
    1.46
    1.40
    1.43
    432,277
    4,491,770
    Dec 30, 2019
    1.53
    1.54
    1.40
    1.43
    461,230
    4,479,387
    Dec 29, 2019
    1.52
    1.56
    1.51
    1.53
    458,990
    4,770,873
    Dec 28, 2019
    1.57
    1.59
    1.50
    1.52
    476,096
    4,730,438
    Dec 27, 2019
    1.61
    1.62
    1.56
    1.57
    467,354
    4,855,344
    Dec 26, 2019
    1.63
    1.64
    1.59
    1.61
    452,386
    4,950,254

Sobre ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS and other assets that are deposited in an inter-chain bridge.

Estatísticas de ChainX

ChainX Price
$0.927760 USD
ChainX ROI
-87.64%
Ranking no mercado
#546
Cap. de Mercado
$3,258,338 USD
Volume em 24 horas
$334,106 USD
Fornecimento Circulante
3,512,050 PCX
Fornecimento Total
3,512,050 PCX
Fornecimento Máximo
21,000,000 PCX
Valor mais alto
$7.83 USD
(Aug 03, 2019)
Valor mais baixo
$0.913135 USD
(Jan 21, 2020)
Alta / Baixa em 52 semanas
$8.74 USD /
$0.913135 USD
Alta / Baixa em 90 dias
$2.77 USD /
$0.913135 USD
Alta / Baixa em 30 dias
$1.59 USD /
$0.913135 USD
Alta / Baixa em 7 dias
$1.06 USD /
$0.913135 USD
Alta / Baixa em 24 horas
$0.966681 USD /
$0.921220 USD
Alta / Baixa ontem
$0.954624 USD /
$0.924519 USD
Abertura / Fechamento de ontem
$0.942021 USD /
$0.948223 USD
Mudança de ontem
$0.006202 USD (0.66%)
Volume de ontem
$337,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.