Dados históricos para Catcoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
09/10/2018	0.009044	0.009056	0.008942	0.008994	5	59,923
08/10/2018	0.008958	0.009087	0.008905	0.009012	13	60,047
07/10/2018	0.008950	0.008973	0.008856	0.008917	9	59,411
06/10/2018	0.009005	0.009007	0.008887	0.008917	7	59,412
05/10/2018	0.009062	0.009095	0.008886	0.008985	22	59,865
04/10/2018	0.008903	0.009086	0.008876	0.009038	31	60,219
03/10/2018	0.008875	0.008922	0.008807	0.008893	11	59,250
02/10/2018	0.009007	0.009055	0.008870	0.008870	382	59,100
01/10/2018	0.008976	0.009313	0.008968	0.009033	43	60,181
30/09/2018	0.008973	0.009174	0.008903	0.009002	75	59,981
29/09/2018	0.009348	0.009348	0.008862	0.008976	45	59,806
28/09/2018	0.009415	0.009574	0.009247	0.009354	39	62,321
27/09/2018	0.008610	0.009469	0.008552	0.009413	99	62,717
26/09/2018	0.008861	0.009009	0.008569	0.008599	13	57,295
25/09/2018	0.008688	0.008875	0.008360	0.008875	56	59,131
24/09/2018	0.008837	0.009386	0.008668	0.008698	61	57,951
23/09/2018	0.008184	0.008859	0.008146	0.008835	81	58,862
22/09/2018	0.007691	0.009295	0.007635	0.008180	63	54,500
21/09/2018	0.007488	0.007756	0.007477	0.007685	34	51,202
20/09/2018	0.006326	0.008171	0.006324	0.007486	47	49,877
19/09/2018	0.006734	0.006740	0.006108	0.006323	63	42,129
18/09/2018	0.006204	0.008944	0.006180	0.006730	63	44,839
17/09/2018	0.006177	0.006221	0.005983	0.006203	94	41,331
16/09/2018	0.006542	0.006542	0.006427	0.006496	6	43,281
15/09/2018	0.006556	0.006626	0.006540	0.006598	6	43,958
14/09/2018	0.006688	0.006866	0.006440	0.006565	23	43,739
13/09/2018	0.006701	0.006709	0.006630	0.006692	4	44,589
12/09/2018	0.006611	0.006661	0.006544	0.006656	7	44,345
11/09/2018	0.006640	0.006701	0.006227	0.006610	41	44,030
10/09/2018	0.006323	0.006638	0.006323	0.006629	3	44,145
09/09/2018	0.006250	0.006487	0.006234	0.006326	9	42,114

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Catcoin

Catcoin (CAT) is a cryptocurrency. Users are able to generate CAT through the process of mining. Catcoin has a current supply of 6,662,700 CAT with ? CAT in circulation. The last known price of Catcoin is 0.008994 USD . More information can be found at http://www.catcoins.org/.

Catcoin Price	0.008994 USD
Market Rank	Sem Dados
Cap. de Mercado	Sem Dados
24h Volume	Sem Dados
Fornecimento Circulante	Sem Dados
Fornecimento Total	6,662,700 CAT
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados