Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Catcoin Catcoin (CAT)
0.008994 USD
0.00000136 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? CAT

Learn more about why circulating supply may be missing.

Fornecimento Total
6,662,700 CAT

Dados históricos para Catcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/10/2018 0.009044 0.009056 0.008942 0.008994 5 59,923
08/10/2018 0.008958 0.009087 0.008905 0.009012 13 60,047
07/10/2018 0.008950 0.008973 0.008856 0.008917 9 59,411
06/10/2018 0.009005 0.009007 0.008887 0.008917 7 59,412
05/10/2018 0.009062 0.009095 0.008886 0.008985 22 59,865
04/10/2018 0.008903 0.009086 0.008876 0.009038 31 60,219
03/10/2018 0.008875 0.008922 0.008807 0.008893 11 59,250
02/10/2018 0.009007 0.009055 0.008870 0.008870 382 59,100
01/10/2018 0.008976 0.009313 0.008968 0.009033 43 60,181
30/09/2018 0.008973 0.009174 0.008903 0.009002 75 59,981
29/09/2018 0.009348 0.009348 0.008862 0.008976 45 59,806
28/09/2018 0.009415 0.009574 0.009247 0.009354 39 62,321
27/09/2018 0.008610 0.009469 0.008552 0.009413 99 62,717
26/09/2018 0.008861 0.009009 0.008569 0.008599 13 57,295
25/09/2018 0.008688 0.008875 0.008360 0.008875 56 59,131
24/09/2018 0.008837 0.009386 0.008668 0.008698 61 57,951
23/09/2018 0.008184 0.008859 0.008146 0.008835 81 58,862
22/09/2018 0.007691 0.009295 0.007635 0.008180 63 54,500
21/09/2018 0.007488 0.007756 0.007477 0.007685 34 51,202
20/09/2018 0.006326 0.008171 0.006324 0.007486 47 49,877
19/09/2018 0.006734 0.006740 0.006108 0.006323 63 42,129
18/09/2018 0.006204 0.008944 0.006180 0.006730 63 44,839
17/09/2018 0.006177 0.006221 0.005983 0.006203 94 41,331
16/09/2018 0.006542 0.006542 0.006427 0.006496 6 43,281
15/09/2018 0.006556 0.006626 0.006540 0.006598 6 43,958
14/09/2018 0.006688 0.006866 0.006440 0.006565 23 43,739
13/09/2018 0.006701 0.006709 0.006630 0.006692 4 44,589
12/09/2018 0.006611 0.006661 0.006544 0.006656 7 44,345
11/09/2018 0.006640 0.006701 0.006227 0.006610 41 44,030
10/09/2018 0.006323 0.006638 0.006323 0.006629 3 44,145
09/09/2018 0.006250 0.006487 0.006234 0.006326 9 42,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Catcoin

Catcoin (CAT) is a cryptocurrency. Users are able to generate CAT through the process of mining. Catcoin has a current supply of 6,662,700 CAT with ? CAT in circulation. The last known price of Catcoin is 0.008994 USD . More information can be found at http://www.catcoins.org/.
Catcoin Statistics
Catcoin Price 0.008994 USD
Catcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,662,700 CAT
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)