Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CargoX CargoX (CXO)
0.009550 USD (-0.87%)
0.00000096 BTC (6.41%)
0.00005153 ETH (4.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,480,882 USD
148 BTC
7,990 ETH
Volume (24h)
13,183 USD
1.32 BTC
71.13 ETH
Fornecimento Circulante
155,067,833 CXO
Fornecimento Total
215,119,016 CXO

Dados históricos para CargoX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.009032 0.010476 0.008289 0.008542 13,472 1,324,542
20/08/2019 0.010617 0.011370 0.008867 0.009032 21,756 1,400,646
19/08/2019 0.009633 0.010974 0.008678 0.010617 26,952 1,646,336
18/08/2019 0.009158 0.010796 0.007966 0.009632 18,341 1,493,656
17/08/2019 0.009272 0.010449 0.007996 0.008969 21,929 1,390,726
16/08/2019 0.009949 0.010508 0.008195 0.009222 20,459 1,430,045
15/08/2019 0.009872 0.010729 0.008030 0.009899 18,706 1,534,983
14/08/2019 0.011539 0.011586 0.009182 0.009872 17,092 1,530,854
13/08/2019 0.010815 0.012064 0.009882 0.011628 23,358 1,803,163
12/08/2019 0.011284 0.011965 0.008981 0.010812 20,121 1,676,632
11/08/2019 0.010692 0.011697 0.010150 0.011286 22,043 1,750,074
10/08/2019 0.010651 0.011553 0.009624 0.010766 18,848 1,669,395
09/08/2019 0.011566 0.012040 0.009723 0.010651 24,490 1,651,660
08/08/2019 0.010863 0.012453 0.010037 0.011354 20,714 1,760,583
07/08/2019 0.010678 0.012599 0.009747 0.010863 20,226 1,684,471
06/08/2019 0.010933 0.012056 0.009613 0.010702 19,742 1,659,523
05/08/2019 0.011891 0.012423 0.010450 0.010777 22,738 1,671,107
04/08/2019 0.011347 0.012157 0.010391 0.011761 20,848 1,823,822
03/08/2019 0.010925 0.012501 0.010294 0.011348 23,613 1,759,677
02/08/2019 0.011216 0.012053 0.010283 0.010984 23,846 1,703,269
01/08/2019 0.010362 0.011687 0.009868 0.011170 24,695 1,732,098
31/07/2019 0.009902 0.011168 0.009082 0.010206 23,241 1,582,611
30/07/2019 0.010420 0.010467 0.008553 0.009959 21,181 1,544,265
29/07/2019 0.010249 0.010638 0.008843 0.010577 21,351 1,640,091
28/07/2019 0.009941 0.010461 0.008904 0.010147 21,074 1,573,416
27/07/2019 0.010558 0.011141 0.009265 0.009933 18,391 1,540,356
26/07/2019 0.010202 0.011089 0.009387 0.010558 21,851 1,637,247
25/07/2019 0.011081 0.011995 0.009743 0.010202 24,946 1,581,994
24/07/2019 0.011163 0.011813 0.009090 0.011086 18,577 1,719,013
23/07/2019 0.010893 0.012080 0.009298 0.011163 21,002 1,731,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Estatísticas de CargoX
Preço de CargoX 0.009550 USD
ROI de CargoX -95.09%
Ranking no mercado #640
Cap. de Mercado 1,480,882 USD
Volume em 24 horas 13,183 USD
Fornecimento Circulante 155,067,833 CXO
Fornecimento Total 215,119,016 CXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.289956 USD
(01/02/2018)
Valor mais baixo 0.005627 USD
(14/04/2019)
Alta / Baixa em 52 semanas 0.096434 USD /
0.005627 USD
Alta / Baixa em 90 dias 0.023050 USD /
0.006428 USD
Alta / Baixa em 30 dias 0.012599 USD /
0.007966 USD
Alta / Baixa em 7 dias 0.011370 USD /
0.007966 USD
Alta / Baixa em 24 horas 0.010516 USD /
0.008106 USD
Alta / Baixa ontem 0.010476 USD /
0.008289 USD
Abertura / Fechamento de ontem 0.009032 USD /
0.008542 USD
Mudança de ontem $-0.000491 USD (-5.43%)
Volume de ontem $13,472 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)