New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CargoX CargoX (CXO)
0.006351 USD (-6.02%)
0.00000080 BTC (-4.51%)
0.00003630 ETH (-4.64%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
985,746 USD
124 BTC
5,634 ETH
Volume (24h)
22,808 USD
2.87 BTC
130.36 ETH
Fornecimento Circulante
155,210,530 CXO
Fornecimento Total
215,119,016 CXO

Dados históricos para CargoX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.007006 0.007054 0.006455 0.006881 158,136 1,068,073
16/10/2019 0.006896 0.007209 0.006757 0.007004 188,501 1,087,129
15/10/2019 0.007196 0.007370 0.006713 0.006903 183,167 1,071,409
14/10/2019 0.006517 0.007286 0.006324 0.007200 229,131 1,117,566
13/10/2019 0.006581 0.006860 0.006206 0.006517 180,636 1,011,530
12/10/2019 0.006958 0.007325 0.006567 0.006586 58,438 1,022,142
11/10/2019 0.007485 0.007671 0.006422 0.006923 128,997 1,074,481
10/10/2019 0.007466 0.007904 0.007111 0.007437 123,794 1,154,332
09/10/2019 0.007172 0.007977 0.007010 0.007467 140,018 1,158,935
08/10/2019 0.007610 0.007786 0.007041 0.007172 144,993 1,113,211
07/10/2019 0.006891 0.007634 0.006746 0.007624 167,169 1,183,308
06/10/2019 0.007137 0.007226 0.006617 0.006888 167,053 1,069,163
05/10/2019 0.007271 0.007409 0.006989 0.007143 120,223 1,108,744
04/10/2019 0.007558 0.007635 0.007062 0.007271 87,616 1,128,574
03/10/2019 0.007942 0.007979 0.007191 0.007543 117,799 1,170,761
02/10/2019 0.007942 0.008533 0.007746 0.007934 100,480 1,231,437
01/10/2019 0.008070 0.008328 0.007781 0.007942 41,996 1,232,738
30/09/2019 0.007563 0.008191 0.007139 0.007997 42,136 1,241,210
29/09/2019 0.010027 0.010294 0.007354 0.007495 42,016 1,163,374
28/09/2019 0.007853 0.010196 0.007752 0.009997 41,288 1,551,703
27/09/2019 0.006972 0.008279 0.006840 0.007849 31,904 1,218,264
26/09/2019 0.007887 0.008092 0.006233 0.006961 24,395 1,079,432
25/09/2019 0.008397 0.008780 0.007432 0.007893 24,037 1,224,019
24/09/2019 0.009963 0.010326 0.007894 0.008381 19,628 1,299,575
23/09/2019 0.010494 0.011113 0.009091 0.009999 20,082 1,550,457
22/09/2019 0.010352 0.011295 0.008986 0.010383 15,427 1,610,017
21/09/2019 0.009410 0.010887 0.008923 0.010351 14,053 1,605,066
20/09/2019 0.011122 0.011437 0.009081 0.009170 6,701 1,421,933
19/09/2019 0.009566 0.011898 0.008811 0.011133 13,233 1,726,372
18/09/2019 0.009402 0.011154 0.008808 0.009545 20,548 1,480,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CargoX

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,210,530 CXO in circulation. The last known price of CargoX is 0.006351 USD and is down 6.02% over the last 24 hours. It is currently trading on 5 active market(s) with 22,808 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
Estatísticas de CargoX
Preço de CargoX 0.006351 USD
ROI de CargoX -96.74%
Ranking no mercado #892
Cap. de Mercado 985,746 USD
Volume em 24 horas 22,808 USD
Fornecimento Circulante 155,210,530 CXO
Fornecimento Total 215,119,016 CXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.289956 USD
(01/02/2018)
Valor mais baixo 0.005627 USD
(14/04/2019)
Alta / Baixa em 52 semanas 0.096434 USD /
0.005627 USD
Alta / Baixa em 90 dias 0.013937 USD /
0.005970 USD
Alta / Baixa em 30 dias 0.011898 USD /
0.005970 USD
Alta / Baixa em 7 dias 0.007370 USD /
0.005970 USD
Alta / Baixa em 24 horas 0.007054 USD /
0.005970 USD
Alta / Baixa ontem 0.007054 USD /
0.006455 USD
Abertura / Fechamento de ontem 0.007006 USD /
0.006881 USD
Mudança de ontem $-0.000124 USD (-1.77%)
Volume de ontem $158,136 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)