Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CargoX CargoX (CXO)
0.017589 USD (-8.70%)
0.00000190 BTC (-9.94%)
0.00006561 ETH (-8.76%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,724,044 USD
294 BTC
10,160 ETH
Volume (24h)
49,242 USD
5.32 BTC
183.66 ETH
Fornecimento Circulante
154,867,833 CXO
Fornecimento Total
215,119,016 CXO

Dados históricos para CargoX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.019156 0.019936 0.017871 0.018279 47,958 2,830,815
18/06/2019 0.019227 0.019517 0.018030 0.019125 57,528 2,961,787
17/06/2019 0.018651 0.019536 0.016233 0.019264 29,312 2,983,421
16/06/2019 0.017008 0.020544 0.015646 0.018774 33,797 2,907,421
15/06/2019 0.015453 0.018566 0.013721 0.017008 36,811 2,633,942
14/06/2019 0.017405 0.018741 0.014434 0.015550 36,877 2,408,217
13/06/2019 0.019766 0.020455 0.015262 0.017098 29,415 2,647,990
12/06/2019 0.016636 0.022227 0.015690 0.019722 56,033 3,054,366
11/06/2019 0.011815 0.018701 0.011314 0.016631 46,428 2,575,628
10/06/2019 0.010073 0.012792 0.009254 0.011946 20,995 1,850,118
09/06/2019 0.010145 0.010949 0.008964 0.010493 15,874 1,625,100
08/06/2019 0.011138 0.011138 0.008987 0.010145 16,476 1,571,124
07/06/2019 0.009039 0.011507 0.008670 0.011301 16,511 1,750,211
06/06/2019 0.009255 0.010176 0.008444 0.008986 21,221 1,391,689
05/06/2019 0.008603 0.009861 0.008084 0.009411 18,386 1,457,500
04/06/2019 0.009442 0.009896 0.007453 0.008603 14,707 1,332,360
03/06/2019 0.009666 0.010216 0.008970 0.009465 18,890 1,465,847
02/06/2019 0.010031 0.010778 0.009277 0.009673 32,292 1,498,070
01/06/2019 0.010037 0.010741 0.009114 0.010031 23,652 1,553,540
31/05/2019 0.009338 0.010496 0.008945 0.009989 23,380 1,546,924
30/05/2019 0.009632 0.011195 0.008929 0.009338 42,209 1,446,079
29/05/2019 0.008251 0.010627 0.007506 0.009632 30,628 1,491,746
28/05/2019 0.008635 0.008860 0.007547 0.008184 22,951 1,267,465
27/05/2019 0.008155 0.009508 0.007867 0.008593 31,241 1,330,836
26/05/2019 0.006730 0.008852 0.006428 0.008151 21,715 1,254,213
25/05/2019 0.008052 0.009240 0.006683 0.006730 15,289 1,035,581
24/05/2019 0.007542 0.008642 0.007524 0.008052 18,755 1,238,883
23/05/2019 0.007359 0.008403 0.006609 0.007545 24,720 1,160,960
22/05/2019 0.008822 0.009185 0.007312 0.007359 13,229 1,132,238
21/05/2019 0.009568 0.009742 0.007225 0.008822 9,025 1,357,409
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Estatísticas de CargoX
Preço de CargoX 0.017589 USD
ROI de CargoX -90.96%
Ranking no mercado #628
Cap. de Mercado 2,724,044 USD
Volume em 24 horas 49,242 USD
Fornecimento Circulante 154,867,833 CXO
Fornecimento Total 215,119,016 CXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.289956 USD
(01/02/2018)
Valor mais baixo 0.005627 USD
(14/04/2019)
Alta / Baixa em 52 semanas 0.096434 USD /
0.005627 USD
Alta / Baixa em 90 dias 0.022936 USD /
0.005627 USD
Alta / Baixa em 30 dias 0.022227 USD /
0.006428 USD
Alta / Baixa em 7 dias 0.020544 USD /
0.013721 USD
Alta / Baixa em 24 horas 0.019469 USD /
0.016809 USD
Alta / Baixa ontem 0.019936 USD /
0.017871 USD
Abertura / Fechamento de ontem 0.019156 USD /
0.018279 USD
Mudança de ontem $-0.000877 USD (-4.58%)
Volume de ontem $47,958 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)