Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Carboncoin Carboncoin (CARBON)
0.000021 USD (0.00%)
5.173e-09 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
323,232 USD
80 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,392,022,499 CARBON

Dados históricos para Carboncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,232
19/03/2019 0.000021 0.000021 0.000021 0.000021 2 323,232
18/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,079
17/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,079
16/03/2019 0.000020 0.000021 0.000020 0.000021 51 323,079
15/03/2019 0.000020 0.000020 0.000020 0.000020 - 307,840
14/03/2019 0.000020 0.000020 0.000020 0.000020 - 307,840
13/03/2019 0.000020 0.000020 0.000020 0.000020 - 307,840
12/03/2019 0.000020 0.000020 0.000020 0.000020 13 307,840
11/03/2019 0.000020 0.000020 0.000020 0.000020 - 307,840
10/03/2019 0.000040 0.000040 0.000023 0.000023 3 350,466
09/03/2019 0.000039 0.000039 0.000039 0.000039 - 597,747
08/03/2019 0.000020 0.000040 0.000020 0.000039 - 597,747
07/03/2019 0.000020 0.000020 0.000020 0.000020 24 309,194
06/03/2019 0.000020 0.000020 0.000020 0.000020 - 306,917
05/03/2019 0.000038 0.000038 0.000020 0.000020 0 306,917
04/03/2019 0.000038 0.000039 0.000037 0.000038 0 578,646
03/03/2019 0.000038 0.000039 0.000038 0.000038 5 591,151
02/03/2019 0.000038 0.000039 0.000038 0.000038 - 590,901
01/03/2019 0.000021 0.000039 0.000021 0.000039 1 592,985
28/02/2019 0.000021 0.000021 0.000021 0.000021 - 318,615
27/02/2019 0.000021 0.000021 0.000021 0.000021 6 318,615
26/02/2019 0.000022 0.000022 0.000021 0.000021 1 318,615
25/02/2019 0.000021 0.000025 0.000021 0.000022 2 341,549
24/02/2019 0.000022 0.000022 0.000021 0.000021 15 325,381
23/02/2019 0.000022 0.000022 0.000022 0.000022 - 342,319
22/02/2019 0.000022 0.000022 0.000022 0.000022 - 342,319
21/02/2019 0.000022 0.000022 0.000022 0.000022 - 342,319
20/02/2019 0.000022 0.000022 0.000022 0.000022 0 342,319
19/02/2019 0.000021 0.000022 0.000021 0.000022 0 342,319
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,499 CARBON. The last known price of Carboncoin is 0.000021 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000021 USD
Carboncoin ROI +444.46%
Market Rank #1337
Cap. de Mercado 323,232 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 15,392,022,499 CARBON
Fornecimento Total 15,392,022,499 CARBON
Fornecimento Máximo Sem Dados
All Time High 0.002519 USD
(08/01/2018)
All Time Low 1e-07 USD
(15/11/2014)
52 Week High / Low 0.000244 USD /
0.000017 USD
90 Day High / Low 0.000043 USD /
0.000018 USD
30 Day High / Low 0.000040 USD /
0.000020 USD
7 Day High / Low 0.000021 USD /
0.000020 USD
24 Hour High / Low 0.000021 USD /
0.000021 USD
Yesterday's High / Low 0.000021 USD /
0.000021 USD
Yesterday's Open / Close 0.000021 USD /
0.000021 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)