×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,428,406,901Vol 24h:  $58,240,920,603Domínio de BTC:  66.5%
Cap. de Mercado:  $197,428,406,901Vol 24h:  $58,240,920,603Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Carboncoin (CARBON)

$0.000007 USD (0.00%)
9.051e-10 BTC (-0.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $101,126 USD
    13.93094442 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    15,392,022,544 CARBON
  • Historical data for Carboncoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    101,126
    Dec 11, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    0.348843
    101,126
    Dec 10, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    88,042.37
    Dec 09, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    88,042.37
    Dec 08, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    6.36
    88,042.37
    Dec 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 04, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 03, 2019
    0.000035
    0.000036
    0.000007
    0.000007
    0
    113,901
    Dec 02, 2019
    0.000072
    0.000074
    0.000035
    0.000035
    1.73
    541,424
    Dec 01, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 30, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 23, 2019
    0.000073
    0.000073
    0.000071
    0.000072
    0
    1,106,793
    Nov 22, 2019
    0.000008
    0.000074
    0.000008
    0.000073
    0.728774
    1,121,730
    Nov 21, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    8.43
    116,979
    Nov 20, 2019
    0.000008
    0.000013
    0.000008
    0.000013
    5.15
    203,483
    Nov 19, 2019
    0.000009
    0.000014
    0.000008
    0.000008
    5.17
    117,287
    Nov 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,220
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.791266
    138,220
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.334293
    138,220
    Nov 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    2.65
    117,287

Sobre Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.936. The last known price of Carboncoin is $0.000007 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Estatísticas de Carboncoin

Carboncoin Price
$0.000007 USD
Carboncoin ROI
70.34%
Ranking no mercado
#1420
Cap. de Mercado
$101,126 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
15,392,022,544 CARBON
Fornecimento Total
15,392,022,544 CARBON
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002519 USD
(Jan 08, 2018)
Valor mais baixo
$1.00e-7 USD
(Nov 15, 2014)
Alta / Baixa em 52 semanas
$0.000091 USD /
$0.000004 USD
Alta / Baixa em 90 dias
$0.000091 USD /
$0.000004 USD
Alta / Baixa em 30 dias
$0.000074 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000007 USD /
$0.000006 USD
Alta / Baixa em 24 horas
$0.000007 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000007 USD /
$0.000007 USD
Abertura / Fechamento de ontem
$0.000007 USD /
$0.000007 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.