Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cannation Cannation (CNNC)
0.002277 USD (0.00%)
0.00000020 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,640 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,476,893 CNNC

Dados históricos para Cannation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.002277 0.002277 0.002277 0.002277 - 5,640
15/08/2019 0.002277 0.002277 0.002277 0.002277 - 5,640
14/08/2019 0.002277 0.002277 0.002277 0.002277 - 5,640
13/08/2019 0.002277 0.002277 0.002277 0.002277 - 5,640
12/08/2019 0.002303 0.002304 0.002264 0.002277 - 5,640
11/08/2019 0.001898 0.002303 0.001898 0.002302 1 5,703
10/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
09/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
08/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
07/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
06/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
05/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
04/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
03/08/2019 0.001898 0.001898 0.001898 0.001898 - 4,701
02/08/2019 0.001873 0.001903 0.001867 0.001898 - 4,701
01/08/2019 0.001842 0.001883 0.001793 0.001873 9 4,639
31/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
30/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
29/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
28/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
27/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
26/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
25/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
24/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
23/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
22/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
21/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
20/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
19/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
18/07/2019 0.001842 0.001842 0.001842 0.001842 - 4,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cannation

Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,893 CNNC. The last known price of Cannation is 0.002277 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cannationcoin.com/.
Estatísticas de Cannation
Preço de Cannation 0.002277 USD
ROI de Cannation -67.72%
Ranking no mercado #1859
Cap. de Mercado 5,640 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,476,893 CNNC
Fornecimento Total 2,476,893 CNNC
Fornecimento Máximo Sem Dados
Valor mais alto 1.69 USD
(15/01/2018)
Valor mais baixo 0.001015 USD
(18/02/2019)
Alta / Baixa em 52 semanas 0.017057 USD /
0.001015 USD
Alta / Baixa em 90 dias 0.003443 USD /
0.001415 USD
Alta / Baixa em 30 dias 0.002304 USD /
0.001793 USD
Alta / Baixa em 7 dias 0.002304 USD /
0.001898 USD
Alta / Baixa em 24 horas 0.002277 USD /
0.002277 USD
Alta / Baixa ontem 0.002277 USD /
0.002277 USD
Abertura / Fechamento de ontem 0.002277 USD /
0.002277 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)