×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,805,752,014Vol 24h:  $132,913,083,266Domínio de BTC:  66.2%
Cap. de Mercado:  $242,805,752,014Vol 24h:  $132,913,083,266Domínio de BTC:  66.2%Criptomoedas:  5,036Mercados:  20,334

Cannation (CNNC)

$0.001693 USD (-0.06%)
0.00000019 BTC (0.48%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,192.71 USD
    0.47288003 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    2,476,893 CNNC
  • Historical data for Cannation

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.001659
    0.001704
    0.001649
    0.001693
    0
    4,192.71
    Jan 16, 2020
    0.001677
    0.001682
    0.001637
    0.001659
    1.28
    4,108.32
    Jan 15, 2020
    0.001679
    0.001693
    0.001644
    0.001677
    1.29
    4,152.93
    Jan 14, 2020
    0.001395
    0.002226
    0.001395
    0.001681
    6.76
    4,164.74
    Jan 13, 2020
    0.001395
    0.001395
    0.001395
    0.001395
    0
    3,454.09
    Jan 12, 2020
    0.001395
    0.001395
    0.001395
    0.001395
    0
    3,454.09
    Jan 11, 2020
    0.001395
    0.001395
    0.001395
    0.001395
    0
    3,454.09
    Jan 10, 2020
    0.001417
    0.001423
    0.001390
    0.001395
    0
    3,454.09
    Jan 09, 2020
    0.001452
    0.001455
    0.001409
    0.001418
    0.992810
    3,512.98
    Jan 08, 2020
    0.001324
    0.001513
    0.001324
    0.001454
    1.78
    3,602.20
    Jan 07, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 06, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 05, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 04, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 03, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 02, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Jan 01, 2020
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 31, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 30, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 29, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 28, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 27, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 26, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 25, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 24, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 23, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 22, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 21, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 20, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 19, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76
    Dec 18, 2019
    0.001324
    0.001324
    0.001324
    0.001324
    0
    3,278.76

Sobre Cannation

Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,892.719. The last known price of Cannation is $0.001693 USD and is down -0.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.cannationcoin.com/.

Estatísticas de Cannation

Cannation Price
$0.001693 USD
Cannation ROI
-76.00%
Ranking no mercado
#1958
Cap. de Mercado
$4,192.71 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,476,893 CNNC
Fornecimento Total
2,476,893 CNNC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.69 USD
(Jan 15, 2018)
Valor mais baixo
$0.001015 USD
(Feb 18, 2019)
Alta / Baixa em 52 semanas
$0.006821 USD /
$0.001015 USD
Alta / Baixa em 90 dias
$0.002897 USD /
$0.001136 USD
Alta / Baixa em 30 dias
$0.002226 USD /
$0.001324 USD
Alta / Baixa em 7 dias
$0.002226 USD /
$0.001395 USD
Alta / Baixa em 24 horas
$0.001704 USD /
$0.001688 USD
Alta / Baixa ontem
$0.001704 USD /
$0.001649 USD
Abertura / Fechamento de ontem
$0.001659 USD /
$0.001693 USD
Mudança de ontem
$0.000034 USD (2.05%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.