Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CannabisCoin CannabisCoin (CANN)
0.009220 USD (-1.36%)
0.00000099 BTC (-2.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
712,084 USD
77 BTC
Volume (24h)
21 USD
0.00 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.009098 0.009618 0.009029 0.009224 3 712,380
15/06/2019 0.011455 0.011507 0.008873 0.009098 16 702,650
14/06/2019 0.007856 0.011495 0.007856 0.011450 42 884,300
13/06/2019 0.007886 0.007929 0.007826 0.007856 - 606,697
12/06/2019 0.009275 0.009300 0.007853 0.007901 4 610,238
11/06/2019 0.010598 0.010643 0.009275 0.009275 9 716,312
10/06/2019 0.015329 0.015519 0.008406 0.010588 14 817,716
09/06/2019 0.006531 0.015563 0.006531 0.015329 416 1,183,851
08/06/2019 0.006869 0.006878 0.006404 0.006531 - 504,404
07/06/2019 0.007821 0.009274 0.006867 0.006870 104 530,595
06/06/2019 0.007868 0.008009 0.007592 0.007821 - 603,990
05/06/2019 0.006409 0.007948 0.006409 0.007867 12 607,608
04/06/2019 0.006612 0.006612 0.006357 0.006409 - 494,976
03/06/2019 0.015975 0.015975 0.006578 0.006620 29 511,261
02/06/2019 0.008993 0.016096 0.008987 0.015972 33 1,233,503
01/06/2019 0.006674 0.009487 0.006613 0.008993 7 694,504
31/05/2019 0.008551 0.009380 0.006661 0.006675 141 515,511
30/05/2019 0.008401 0.013168 0.008324 0.008551 138 660,395
29/05/2019 0.009684 0.009684 0.008367 0.008400 14 648,755
28/05/2019 0.009125 0.010816 0.009065 0.009686 160 748,048
27/05/2019 0.007577 0.010435 0.007460 0.009130 445 705,086
26/05/2019 0.006345 0.008006 0.006345 0.007574 101 584,919
25/05/2019 0.001360 0.006354 0.001354 0.006345 - 490,041
24/05/2019 0.001577 0.001744 0.001255 0.001360 13,829 105,057
23/05/2019 0.001837 0.002575 0.001531 0.001576 16,968 121,730
22/05/2019 0.001526 0.001996 0.001523 0.001837 4,173 141,864
21/05/2019 0.001697 0.001935 0.001497 0.001527 2,874 117,914
20/05/2019 0.001987 0.002090 0.001215 0.001697 14,462 131,070
19/05/2019 0.001456 0.002351 0.001454 0.001987 8,143 153,454
18/05/2019 0.001884 0.002573 0.001453 0.001456 13,494 112,429
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.009220 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estatísticas de CannabisCoin
Preço de CannabisCoin 0.009220 USD
ROI de CannabisCoin +2848.93%
Ranking no mercado #1335
Cap. de Mercado 712,084 USD
Volume em 24 horas 21 USD
Fornecimento Circulante 77,231,176 CANN
Fornecimento Total 91,859,176 CANN
Fornecimento Máximo Sem Dados
Valor mais alto 0.604913 USD
(31/12/2017)
Valor mais baixo 0.000313 USD
(02/08/2014)
Alta / Baixa em 52 semanas 0.027261 USD /
0.001025 USD
Alta / Baixa em 90 dias 0.016096 USD /
0.001025 USD
Alta / Baixa em 30 dias 0.016096 USD /
0.001215 USD
Alta / Baixa em 7 dias 0.011507 USD /
0.007826 USD
Alta / Baixa em 24 horas 0.009561 USD /
0.009029 USD
Alta / Baixa ontem 0.009618 USD /
0.009029 USD
Abertura / Fechamento de ontem 0.009098 USD /
0.009224 USD
Mudança de ontem $0.000126 USD (+1.38%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)