Cap. de Mercado:
CannabisCoin CannabisCoin (CANN)
0.006102 USD (4.23%)
0.00000145 BTC (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
471,298 USD
112 BTC
Volume (24h)
1,226 USD
0.29 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.005833 0.006209 0.005744 0.006048 1,246 467,080
22/02/2019 0.005889 0.006049 0.005763 0.005843 1,620 451,276
21/02/2019 0.005883 0.006065 0.005636 0.005899 3,545 455,599
20/02/2019 0.005486 0.006081 0.005364 0.005886 7,636 454,550
19/02/2019 0.005406 0.005818 0.005400 0.005412 5,401 417,950
18/02/2019 0.004990 0.005544 0.004982 0.005399 1,088 416,977
17/02/2019 0.004971 0.005231 0.004922 0.004984 2,277 384,938
16/02/2019 0.004914 0.005133 0.004888 0.004969 1,977 383,740
15/02/2019 0.004914 0.005119 0.004906 0.004911 788 379,246
14/02/2019 0.005036 0.005269 0.004899 0.004910 1,468 379,208
13/02/2019 0.005219 0.005268 0.005026 0.005044 959 389,543
12/02/2019 0.005311 0.005344 0.005146 0.005219 1,138 403,044
11/02/2019 0.005845 0.005845 0.005312 0.005312 803 410,279
10/02/2019 0.005599 0.005771 0.005314 0.005771 2,426 445,691
09/02/2019 0.005161 0.005887 0.005077 0.005557 7,524 429,196
08/02/2019 0.004681 0.005258 0.004529 0.005161 2,106 398,602
07/02/2019 0.004873 0.004986 0.004552 0.004680 2,779 361,433
06/02/2019 0.004694 0.005101 0.004369 0.004872 8,053 376,295
05/02/2019 0.004734 0.004820 0.004608 0.004678 1,154 361,254
04/02/2019 0.004546 0.004978 0.004482 0.004749 4,092 366,792
03/02/2019 0.004665 0.004674 0.004389 0.004563 1,830 352,372
02/02/2019 0.004562 0.004772 0.004538 0.004664 903 360,177
01/02/2019 0.004738 0.004754 0.004489 0.004567 3,199 352,750
31/01/2019 0.004892 0.005081 0.004733 0.004733 2,746 365,551
30/01/2019 0.004988 0.005069 0.004793 0.004894 2,583 377,945
29/01/2019 0.004751 0.005159 0.004712 0.004995 3,724 385,783
28/01/2019 0.005088 0.005119 0.004701 0.004747 1,989 366,633
27/01/2019 0.005038 0.005283 0.004926 0.005081 4,402 392,444
26/01/2019 0.005007 0.005301 0.004890 0.005036 1,829 388,956
25/01/2019 0.005126 0.005305 0.004973 0.005008 1,727 386,754
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.006102 USD and is up 4.23% over the last 24 hours. It is currently trading on 3 active market(s) with 1,226 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Price 0.006102 USD
Market Rank #918
Cap. de Mercado 471,298 USD
24h Volume 1,226 USD
Fornecimento Circulante 77,231,176 CANN
Fornecimento Total 91,859,176 CANN
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.005833 USD / $0.006048 USD
Yesterday's High / Low $0.006209 USD / $0.005744 USD
Yesterday's Change +0.000215 USD (+3.68%)
Yesterday's Volume $1,246 USD