×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,660Cap. de Mercado:  $198,373,821,831Vol 24h:  $59,054,987,128Domínio de BTC:  66.6%
Cap. de Mercado:  $198,373,821,831Vol 24h:  $59,054,987,128Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,660

CannabisCoin (CANN)

$0.004617 USD (0.00%)
0.00000063 BTC (0.69%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $356,566 USD
    48.83229587 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    77,231,176 CANN
  • Fornecimento Total
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.004617
    0.004617
    0.004617
    0.004617
    0
    356,566
    Dec 09, 2019
    0.004617
    0.004617
    0.004617
    0.004617
    0
    356,566
    Dec 08, 2019
    0.004617
    0.004617
    0.004617
    0.004617
    0
    356,566
    Dec 07, 2019
    0.004617
    0.004617
    0.004617
    0.004617
    0
    356,566
    Dec 06, 2019
    0.004620
    0.004695
    0.004574
    0.004617
    0
    356,566
    Dec 05, 2019
    0.004539
    0.004640
    0.004539
    0.004620
    0.928765
    356,807
    Dec 04, 2019
    0.004539
    0.004539
    0.004539
    0.004539
    0
    350,521
    Dec 03, 2019
    0.004532
    0.004588
    0.004532
    0.004539
    0
    350,521
    Dec 02, 2019
    0.004833
    0.004833
    0.004470
    0.004532
    10.18
    349,992
    Dec 01, 2019
    0.004915
    0.004927
    0.004728
    0.004833
    0
    373,278
    Nov 30, 2019
    0.005042
    0.005100
    0.004873
    0.004914
    4.99
    379,507
    Nov 29, 2019
    0.004875
    0.005063
    0.004875
    0.005042
    1.01
    389,425
    Nov 28, 2019
    0.004875
    0.004875
    0.004875
    0.004875
    0
    376,495
    Nov 27, 2019
    0.004638
    0.004875
    0.004519
    0.004875
    0
    376,495
    Nov 26, 2019
    0.004996
    0.005565
    0.004615
    0.004700
    6.88
    362,958
    Nov 25, 2019
    0.004693
    0.005533
    0.004361
    0.004996
    8.62
    385,814
    Nov 24, 2019
    0.004808
    0.004811
    0.004660
    0.004692
    1.07
    362,362
    Nov 23, 2019
    0.004422
    0.004946
    0.004422
    0.004808
    1.60
    371,344
    Nov 22, 2019
    0.004659
    0.004692
    0.004209
    0.004422
    0
    341,496
    Nov 21, 2019
    0.005199
    0.005445
    0.004636
    0.004660
    3.23
    359,878
    Nov 20, 2019
    0.005579
    0.005931
    0.005187
    0.005205
    41.83
    402,000
    Nov 19, 2019
    0.005987
    0.005987
    0.005573
    0.005579
    12.99
    430,908
    Nov 18, 2019
    0.005998
    0.006064
    0.005963
    0.005987
    0
    462,401
    Nov 17, 2019
    0.005471
    0.006115
    0.005442
    0.006005
    6.90
    463,770
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.004617 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Estatísticas de CannabisCoin

CannabisCoin Price
$0.004617 USD
CannabisCoin ROI
1,376.64%
Ranking no mercado
#1123
Cap. de Mercado
$356,566 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.604913 USD
(Dec 31, 2017)
Valor mais baixo
$0.000313 USD
(Aug 02, 2014)
Alta / Baixa em 52 semanas
$0.051290 USD /
$0.000400 USD
Alta / Baixa em 90 dias
$0.051290 USD /
$0.000400 USD
Alta / Baixa em 30 dias
$0.008906 USD /
$0.003648 USD
Alta / Baixa em 7 dias
$0.004695 USD /
$0.004539 USD
Alta / Baixa em 24 horas
$0.004617 USD /
$0.004617 USD
Alta / Baixa ontem
$0.004617 USD /
$0.004617 USD
Abertura / Fechamento de ontem
$0.004617 USD /
$0.004617 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.