Cap. de Mercado:

CannabisCoin CannabisCoin (CANN)

0.004462 USD (3.70%)
0.00000136 BTC (1.43%)

Buy

Crypto-Backed Loan

Cap. de Mercado
344,601 USD
105 BTC
Volume (24h)
1,032 USD
0.31 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/12/2018 0.004430 0.004448 0.004276 0.004377 1,092 338,011
14/12/2018 0.004632 0.004721 0.004407 0.004427 2,193 341,913
13/12/2018 0.005099 0.005101 0.004542 0.004635 6,017 357,940
12/12/2018 0.005144 0.005196 0.004943 0.005097 2,321 393,611
11/12/2018 0.005209 0.005222 0.004931 0.005151 1,381 397,834
10/12/2018 0.005408 0.005604 0.005150 0.005214 4,575 402,656
09/12/2018 0.004893 0.005492 0.004891 0.005416 3,910 418,300
08/12/2018 0.004694 0.005171 0.004659 0.004906 2,450 378,896
07/12/2018 0.004952 0.004963 0.004455 0.004697 2,680 362,723
06/12/2018 0.005439 0.005863 0.004961 0.004961 3,328 383,143
05/12/2018 0.005783 0.006061 0.005359 0.005441 3,326 420,202
04/12/2018 0.005686 0.006255 0.005508 0.005777 2,368 446,144
03/12/2018 0.006333 0.006391 0.005606 0.005690 3,160 439,457
02/12/2018 0.006471 0.006968 0.006194 0.006297 4,785 486,305
01/12/2018 0.006029 0.006931 0.005804 0.006476 3,609 500,147
30/11/2018 0.006467 0.006771 0.005819 0.006011 4,986 464,274
29/11/2018 0.006414 0.007120 0.006232 0.006452 6,913 498,298
28/11/2018 0.005470 0.006834 0.005202 0.006388 6,884 493,350
27/11/2018 0.005043 0.006039 0.004853 0.005498 4,095 424,580
26/11/2018 0.005340 0.005596 0.004898 0.005046 1,998 389,741
25/11/2018 0.005535 0.005560 0.004814 0.005341 3,621 412,521
24/11/2018 0.006272 0.006558 0.005302 0.005532 3,840 427,261
23/11/2018 0.006748 0.006796 0.006168 0.006276 4,816 484,714
22/11/2018 0.007142 0.007245 0.006541 0.006782 1,578 523,778
21/11/2018 0.006758 0.007725 0.006393 0.007120 4,084 549,857
20/11/2018 0.007402 0.008020 0.006268 0.006753 8,631 521,535
19/11/2018 0.009201 0.009201 0.007253 0.007445 4,405 574,973
18/11/2018 0.009041 0.009580 0.008955 0.009197 3,461 710,280
17/11/2018 0.009069 0.009198 0.008931 0.009011 1,579 695,968
16/11/2018 0.009072 0.009622 0.008912 0.009050 2,457 698,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)