Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CannabisCoin CannabisCoin (CANN)
0.000820 USD (63.27%)
0.00000010 BTC (66.58%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
63,336 USD
8 BTC
Volume (24h)
143 USD
0.02 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.000499 0.000504 0.000497 0.000502 98 38,793
13/10/2019 0.001628 0.002282 0.000497 0.000499 218 38,514
12/10/2019 0.001182 0.002314 0.000749 0.001628 97 125,751
11/10/2019 0.000515 0.001337 0.000512 0.001181 32 91,205
10/10/2019 0.002629 0.003424 0.000513 0.000515 41 39,779
09/10/2019 0.000494 0.002672 0.000491 0.002629 148 203,028
08/10/2019 0.000532 0.000592 0.000491 0.000494 83 38,139
07/10/2019 0.000479 0.000644 0.000475 0.000532 138 41,112
06/10/2019 0.000407 0.000565 0.000400 0.000479 16 37,028
05/10/2019 0.000493 0.000493 0.000404 0.000407 53 31,429
04/10/2019 0.000644 0.000644 0.000490 0.000493 317 38,072
03/10/2019 0.002211 0.002211 0.000614 0.000644 234 49,722
02/10/2019 0.000500 0.002475 0.000499 0.002212 483 170,869
01/10/2019 0.000746 0.001014 0.000499 0.000500 1,179 38,622
30/09/2019 0.000971 0.001128 0.000737 0.000746 220 57,611
29/09/2019 0.003341 0.003989 0.000957 0.000972 14 75,035
28/09/2019 0.001072 0.004360 0.001063 0.003339 39 257,898
27/09/2019 0.000972 0.001075 0.000960 0.001072 66 82,774
26/09/2019 0.001016 0.001020 0.000945 0.000972 227 75,100
25/09/2019 0.001460 0.001541 0.001011 0.001016 50 78,466
24/09/2019 0.001667 0.004671 0.001316 0.001457 184 112,547
23/09/2019 0.001556 0.001691 0.001488 0.001667 169 128,722
22/09/2019 0.001568 0.002292 0.001538 0.001556 163 120,159
21/09/2019 0.002036 0.002039 0.001513 0.001568 181 121,069
20/09/2019 0.001335 0.002042 0.001224 0.002037 466 157,341
19/09/2019 0.002713 0.002843 0.001184 0.001333 17 102,983
18/09/2019 0.001750 0.004569 0.001749 0.002710 307 209,324
17/09/2019 0.002698 0.004276 0.001704 0.001751 310 135,213
16/09/2019 0.003756 0.003763 0.001302 0.002698 150 208,368
15/09/2019 0.005545 0.006292 0.002867 0.003756 374 290,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.000820 USD and is up 63.27% over the last 24 hours. It is currently trading on 2 active market(s) with 143 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estatísticas de CannabisCoin
Preço de CannabisCoin 0.000820 USD
ROI de CannabisCoin +162.29%
Ranking no mercado #1580
Cap. de Mercado 63,336 USD
Volume em 24 horas 143 USD
Fornecimento Circulante 77,231,176 CANN
Fornecimento Total 91,859,176 CANN
Fornecimento Máximo Sem Dados
Valor mais alto 0.604913 USD
(31/12/2017)
Valor mais baixo 0.000313 USD
(02/08/2014)
Alta / Baixa em 52 semanas 0.017744 USD /
0.000400 USD
Alta / Baixa em 90 dias 0.011935 USD /
0.000400 USD
Alta / Baixa em 30 dias 0.004671 USD /
0.000400 USD
Alta / Baixa em 7 dias 0.003424 USD /
0.000491 USD
Alta / Baixa em 24 horas 0.000831 USD /
0.000497 USD
Alta / Baixa ontem 0.000504 USD /
0.000497 USD
Abertura / Fechamento de ontem 0.000499 USD /
0.000502 USD
Mudança de ontem $0.000004 USD (+0.73%)
Volume de ontem $98 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)