Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CannabisCoin CannabisCoin (CANN)
0.000502 USD (-35.86%)
0.00000005 BTC (-34.94%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
38,805 USD
4 BTC
Volume (24h)
1,346 USD
0.13 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001291 0.001295 0.000597 0.000608 1,398 46,951
20/08/2019 0.001774 0.002053 0.000758 0.001292 6,249 99,754
19/08/2019 0.002585 0.002607 0.001452 0.001774 1,335 136,986
18/08/2019 0.002353 0.004589 0.001549 0.002584 536 199,534
17/08/2019 0.003155 0.005120 0.002011 0.002352 13 181,661
16/08/2019 0.010055 0.010055 0.001578 0.003154 43 243,579
15/08/2019 0.010055 0.010055 0.010055 0.010055 - 776,590
14/08/2019 0.010773 0.010776 0.010038 0.010055 - 776,590
13/08/2019 0.005580 0.010853 0.005506 0.010773 11 832,002
12/08/2019 0.003606 0.005629 0.003579 0.005578 1 430,830
11/08/2019 0.003430 0.003606 0.003032 0.003605 15 278,437
10/08/2019 0.003440 0.003458 0.003420 0.003430 - 264,936
09/08/2019 0.003468 0.003474 0.003395 0.003440 3 265,656
08/08/2019 0.006303 0.006303 0.003344 0.003470 3 267,979
07/08/2019 0.006194 0.006507 0.006175 0.006303 - 486,787
06/08/2019 0.011843 0.011843 0.006083 0.006197 7 478,573
05/08/2019 0.011843 0.011843 0.011843 0.011843 - 914,611
04/08/2019 0.011843 0.011843 0.011843 0.011843 - 914,611
03/08/2019 0.011570 0.011935 0.011553 0.011843 - 914,611
02/08/2019 0.002394 0.011723 0.002386 0.011573 10 893,809
01/08/2019 0.002528 0.002538 0.002285 0.002393 5 184,843
31/07/2019 0.009022 0.009577 0.002399 0.002527 12 195,127
30/07/2019 0.011236 0.011256 0.008441 0.009024 269 696,946
29/07/2019 0.009343 0.011236 0.009283 0.011236 7 867,753
28/07/2019 0.009191 0.009376 0.009044 0.009344 2 721,611
27/07/2019 0.009569 0.009862 0.009105 0.009200 36 710,495
26/07/2019 0.008709 0.009593 0.008544 0.009569 19 739,022
25/07/2019 0.008496 0.008828 0.008496 0.008713 0 672,936
24/07/2019 0.008701 0.008719 0.008451 0.008496 - 656,140
23/07/2019 0.009331 0.009331 0.008690 0.008701 3 672,012
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.000502 USD and is down 35.86% over the last 24 hours. It is currently trading on 2 active market(s) with 1,346 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estatísticas de CannabisCoin
Preço de CannabisCoin 0.000502 USD
ROI de CannabisCoin +60.70%
Ranking no mercado #1061
Cap. de Mercado 38,805 USD
Volume em 24 horas 1,346 USD
Fornecimento Circulante 77,231,176 CANN
Fornecimento Total 91,859,176 CANN
Fornecimento Máximo Sem Dados
Valor mais alto 0.604913 USD
(31/12/2017)
Valor mais baixo 0.000313 USD
(02/08/2014)
Alta / Baixa em 52 semanas 0.020094 USD /
0.000497 USD
Alta / Baixa em 90 dias 0.016096 USD /
0.000497 USD
Alta / Baixa em 30 dias 0.011935 USD /
0.000497 USD
Alta / Baixa em 7 dias 0.010055 USD /
0.000497 USD
Alta / Baixa em 24 horas 0.000907 USD /
0.000497 USD
Alta / Baixa ontem 0.001295 USD /
0.000597 USD
Abertura / Fechamento de ontem 0.001291 USD /
0.000608 USD
Mudança de ontem $-0.000683 USD (-52.92%)
Volume de ontem $1,398 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)