×
×
Criptomoedas:  7,186Mercados:  30,045Cap. de Mercado:  $342,098,909,950Vol 24h:  $92,273,798,104Domínio de BTC:  57.9%
Cap. de Mercado:  $342,098,909,950Vol 24h:  $92,273,798,104Domínio de BTC:  57.9%Criptomoedas:  7,186Mercados:  30,045
CannabisCoin

CannabisCoin (CANN)

$0.005884 USD (29.22%)
0.00000057 BTC (30.73%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $454,430 USD
    43.75815796 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    77,231,176 CANN
  • Fornecimento Total
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 25, 2020
    0.004477
    0.005918
    0.004477
    0.005885
    1.28
    454,483
    Sep 24, 2020
    0.004404
    0.004484
    0.004395
    0.004477
    0
    345,757
    Sep 23, 2020
    0.005999
    0.006193
    0.004378
    0.004405
    10.32
    340,175
    Sep 22, 2020
    0.005955
    0.006024
    0.005916
    0.005999
    0
    463,294
    Sep 21, 2020
    0.006776
    0.006810
    0.005820
    0.005956
    8.53
    460,013
    Sep 20, 2020
    0.007776
    0.007776
    0.005853
    0.006776
    3.99
    523,283
    Sep 19, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 18, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 17, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 16, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 15, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 14, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 13, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 12, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 11, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 10, 2020
    0.007776
    0.007776
    0.007776
    0.007776
    0
    600,521
    Sep 09, 2020
    0.007697
    0.007817
    0.007604
    0.007776
    0
    600,521
    Sep 08, 2020
    0.004355
    0.007728
    0.004338
    0.007697
    32.86
    594,430
    Sep 07, 2020
    0.004516
    0.004536
    0.004247
    0.004353
    8.39
    336,194
    Sep 06, 2020
    0.008799
    0.008799
    0.003033
    0.004516
    272.74
    348,773
    Sep 05, 2020
    0.008799
    0.008799
    0.008799
    0.008799
    0
    679,587
    Sep 04, 2020
    0.008799
    0.008799
    0.008799
    0.008799
    0
    679,587
    Sep 03, 2020
    0.009341
    0.009374
    0.008673
    0.008799
    0
    679,587
    Sep 02, 2020
    0.007572
    0.009373
    0.007572
    0.009341
    3.89
    721,387
    Sep 01, 2020
    0.007572
    0.007572
    0.007572
    0.007572
    0
    584,781
    Aug 31, 2020
    0.007572
    0.007572
    0.007572
    0.007572
    0
    584,781
    Aug 30, 2020
    0.007471
    0.007589
    0.007462
    0.007572
    0
    584,781
    Aug 29, 2020
    0.007380
    0.009499
    0.007350
    0.007474
    14.71
    577,204
    Aug 28, 2020
    0.008522
    0.008522
    0.007344
    0.007379
    7.08
    569,862
    Aug 27, 2020
    0.008522
    0.008522
    0.008522
    0.008522
    0
    658,150
    Aug 26, 2020
    0.008522
    0.008522
    0.008522
    0.008522
    0
    658,150

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency . Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.53260817 with 77,231,175.53260817 in circulation. The last known price of CannabisCoin is 0.00588467 USD and is up 29.25 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Preço de CannabisCoin

Preço de CannabisCoin$0.005884 USD
ROI de CannabisCoin
1,781.92%
Ranking no mercado#1342
Cap. de Mercado$454,430 USD
Volume em 24 horasSem Dados
Fornecimento Circulante77,231,176 CANN
Fornecimento Total91,859,176 CANN
Fornecimento MáximoSem Dados
Valor mais alto
$0.604913 USD
(Dec 31, 2017)
Valor mais baixo
$0.000313 USD
(Aug 02, 2014)
Alta / Baixa em 52 semanas
$0.051290 USD /
$0.000400 USD
Alta / Baixa em 90 dias
$0.013062 USD /
$0.004385 USD
Alta / Baixa em 30 dias
$0.009783 USD /
$0.004385 USD
Alta / Baixa em 7 dias
$0.009499 USD /
$0.004385 USD
Alta / Baixa em 24 horas
$0.007572 USD /
$0.004385 USD
Alta / Baixa ontem
$0.005918 USD /
$0.004477 USD
Abertura / Fechamento de ontem
$0.004477 USD /
$0.005885 USD
Mudança de ontem$0.001408 USD (31.45%)
Volume de ontem$1.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.