Cap. de Mercado:

CannabisCoin CannabisCoin (CANN)

0.014529 USD (2.61%)
0.00000225 BTC (2.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
1,122,063 USD
174 BTC
Volume (24h)
14,210 USD
2.20 BTC
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN

Dados históricos para CannabisCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2018 0.015002 0.015242 0.013996 0.014453 17,628 1,158,655
17/10/2018 0.015656 0.017744 0.014279 0.014944 96,648 1,209,120
16/10/2018 0.014423 0.015673 0.014116 0.015616 14,856 1,113,888
15/10/2018 0.012943 0.014827 0.012796 0.014436 11,288 999,579
14/10/2018 0.012928 0.013456 0.012838 0.012928 5,663 998,452
13/10/2018 0.012986 0.013426 0.012905 0.012925 5,066 1,002,923
12/10/2018 0.013579 0.013585 0.012849 0.012986 7,219 1,048,726
11/10/2018 0.014113 0.014158 0.012901 0.013022 14,239 1,089,966
10/10/2018 0.013280 0.014160 0.013043 0.014160 8,742 1,025,638
09/10/2018 0.013584 0.013876 0.013102 0.013332 5,211 1,049,102
08/10/2018 0.013553 0.014057 0.013309 0.013537 9,631 1,046,686
07/10/2018 0.013799 0.013799 0.013035 0.013491 8,012 1,065,707
06/10/2018 0.014034 0.014323 0.013330 0.013562 9,309 1,083,841
05/10/2018 0.013632 0.014017 0.013195 0.014002 7,585 1,052,825
04/10/2018 0.013314 0.013988 0.013275 0.013597 6,134 1,028,285
03/10/2018 0.013819 0.013890 0.013147 0.013299 9,026 1,067,267
02/10/2018 0.014422 0.014701 0.013537 0.013618 10,850 1,113,852
01/10/2018 0.014576 0.014896 0.013480 0.014461 20,682 1,125,730
30/09/2018 0.013714 0.014624 0.013373 0.014599 6,891 1,059,150
29/09/2018 0.013519 0.013868 0.013188 0.013719 3,157 1,044,121
28/09/2018 0.013931 0.014401 0.013442 0.013528 2,605 1,075,916
27/09/2018 0.013640 0.014245 0.013201 0.013928 7,854 1,053,403
26/09/2018 0.013597 0.014125 0.013393 0.013674 4,428 1,050,102
25/09/2018 0.014056 0.014086 0.012943 0.013619 16,558 1,085,578
24/09/2018 0.014906 0.015082 0.014025 0.014072 5,895 1,151,189
23/09/2018 0.014960 0.015331 0.014797 0.014902 4,137 1,155,350
22/09/2018 0.015976 0.016143 0.014726 0.014952 8,266 1,233,857
21/09/2018 0.014821 0.016267 0.014545 0.015204 10,489 1,144,655
20/09/2018 0.014937 0.015354 0.014295 0.014817 12,160 1,153,575
19/09/2018 0.015154 0.016014 0.014309 0.015062 14,061 1,170,352
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)