×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,572,998,857Vol 24h:  $98,987,875,309Domínio de BTC:  65.2%
Cap. de Mercado:  $190,572,998,857Vol 24h:  $98,987,875,309Domínio de BTC:  65.2%Criptomoedas:  5,296Mercados:  20,790

CannabisCoin (CANN)

$0.006787 USD (9.95%)
0.00000100 BTC (11.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $524,135 USD
    77.23012749 BTC
  • Volume (24h)
    $5.63 USD
    0.00082995 BTC
  • Fornecimento Circulante
    77,231,176 CANN
  • Fornecimento Total
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 04, 2020
    0.005796
    0.006646
    0.005796
    0.006181
    26.76
    477,397
    Apr 03, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Apr 02, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Apr 01, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Mar 31, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Mar 30, 2020
    0.005316
    0.005796
    0.005297
    0.005796
    0
    447,661
    Mar 29, 2020
    0.005615
    0.005616
    0.005319
    0.005323
    1.05
    411,088
    Mar 28, 2020
    0.005966
    0.006106
    0.005504
    0.005615
    5.31
    433,691
    Mar 27, 2020
    0.006044
    0.006109
    0.005956
    0.005966
    0
    460,740
    Mar 26, 2020
    0.005541
    0.006049
    0.005467
    0.006040
    0.820478
    466,463
    Mar 25, 2020
    0.006168
    0.006168
    0.005407
    0.005541
    18.19
    427,921
    Mar 24, 2020
    0.006168
    0.006168
    0.006168
    0.006168
    0
    476,384
    Mar 23, 2020
    0.006121
    0.006209
    0.006090
    0.006168
    0
    476,384
    Mar 22, 2020
    0.006480
    0.006685
    0.006095
    0.006121
    1.14
    472,735
    Mar 21, 2020
    0.006572
    0.006687
    0.006222
    0.006480
    1.20
    500,439
    Mar 20, 2020
    0.006615
    0.007075
    0.006181
    0.006559
    2.14
    506,528
    Mar 19, 2020
    0.005692
    0.006778
    0.005660
    0.006618
    3.85
    511,103
    Mar 18, 2020
    0.006371
    0.006545
    0.005648
    0.005707
    163.72
    440,725
    Mar 17, 2020
    0.005301
    0.007158
    0.005275
    0.006400
    6.95
    494,294
    Mar 16, 2020
    0.007455
    0.007456
    0.005231
    0.005299
    28.02
    409,286
    Mar 15, 2020
    0.007811
    0.008140
    0.007162
    0.007457
    15.82
    575,883
    Mar 14, 2020
    0.009467
    0.009505
    0.007248
    0.007811
    25.28
    603,256
    Mar 13, 2020
    0.008248
    0.010042
    0.006024
    0.009424
    96.73
    727,852
    Mar 12, 2020
    0.011073
    0.011096
    0.008206
    0.008248
    0
    637,004
    Mar 11, 2020
    0.011064
    0.011208
    0.010828
    0.011074
    5.46
    855,296
    Mar 10, 2020
    0.011020
    0.011385
    0.010914
    0.011064
    15.69
    854,474
    Mar 09, 2020
    0.010519
    0.011005
    0.010069
    0.011005
    3.84
    849,954
    Mar 08, 2020
    0.011573
    0.011575
    0.010516
    0.010525
    2.04
    812,874
    Mar 07, 2020
    0.012581
    0.012604
    0.011553
    0.011572
    4.55
    893,710
    Mar 06, 2020
    0.011351
    0.012589
    0.011351
    0.012580
    6.79
    971,595
    Mar 05, 2020
    0.011351
    0.011351
    0.011351
    0.011351
    0
    876,657

Sobre CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.006787 USD and is up 9.95% over the last 24 hours. It is currently trading on 1 active market(s) with $5.63 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Estatísticas de CannabisCoin

CannabisCoin Price
$0.006787 USD
CannabisCoin ROI
2,070.58%
Ranking no mercado
#997
Cap. de Mercado
$524,135 USD
Volume em 24 horas
$5.63 USD
Fornecimento Circulante
77,231,176 CANN
Fornecimento Total
91,859,176 CANN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.604913 USD
(Dec 31, 2017)
Valor mais baixo
$0.000313 USD
(Aug 02, 2014)
Alta / Baixa em 52 semanas
$0.051290 USD /
$0.000400 USD
Alta / Baixa em 90 dias
$0.017417 USD /
$0.005231 USD
Alta / Baixa em 30 dias
$0.012604 USD /
$0.005231 USD
Alta / Baixa em 7 dias
$0.006831 USD /
$0.005297 USD
Alta / Baixa em 24 horas
$0.006831 USD /
$0.006133 USD
Alta / Baixa ontem
$0.006646 USD /
$0.005796 USD
Abertura / Fechamento de ontem
$0.005796 USD /
$0.006181 USD
Mudança de ontem
$0.000385 USD (6.64%)
Volume de ontem
$26.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.