Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cabbage Cabbage (CAB)
0.000891 USD (-1.52%)
0.00000017 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,353 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
10,499,996 CAB

Dados históricos para Cabbage

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000899 0.000909 0.000896 0.000904 4 9,491
19/04/2019 0.000994 0.000994 0.000891 0.000898 4 9,433
18/04/2019 0.000994 0.000994 0.000994 0.000994 - 10,432
17/04/2019 0.000991 0.000999 0.000987 0.000994 - 10,432
16/04/2019 0.000864 0.000993 0.000864 0.000992 5 10,411
15/04/2019 0.000864 0.000864 0.000864 0.000864 - 9,067
14/04/2019 0.000864 0.000867 0.000855 0.000864 - 9,067
13/04/2019 0.000914 0.000921 0.000861 0.000864 5 9,071
12/04/2019 0.000909 0.000918 0.000890 0.000915 0 9,603
11/04/2019 0.001010 0.001015 0.000902 0.000909 43 9,550
10/04/2019 0.001091 0.001105 0.000993 0.001010 1 10,600
09/04/2019 0.001109 0.001109 0.001082 0.001091 16 11,455
08/04/2019 0.001091 0.001116 0.001077 0.001109 4 11,644
07/04/2019 0.001060 0.001098 0.001059 0.001091 2 11,451
06/04/2019 0.001108 0.001108 0.001047 0.001061 1 11,144
05/04/2019 0.001099 0.001112 0.001095 0.001108 10 11,634
04/04/2019 0.001093 0.001114 0.001086 0.001099 - 11,538
03/04/2019 0.000731 0.001312 0.000731 0.001092 225 11,468
02/04/2019 0.000540 0.000782 0.000539 0.000731 12 7,674
01/04/2019 0.000451 0.000541 0.000449 0.000539 23 5,664
31/03/2019 0.000451 0.000452 0.000449 0.000451 2 4,735
30/03/2019 0.000408 0.000451 0.000404 0.000451 5 4,737
29/03/2019 0.000402 0.000411 0.000402 0.000409 6 4,293
28/03/2019 0.000402 0.000402 0.000402 0.000402 - 4,219
27/03/2019 0.000402 0.000402 0.000402 0.000402 - 4,219
26/03/2019 0.000402 0.000402 0.000402 0.000402 - 4,219
25/03/2019 0.000402 0.000402 0.000402 0.000402 - 4,219
24/03/2019 0.000403 0.000404 0.000400 0.000402 - 4,219
23/03/2019 0.000402 0.000404 0.000401 0.000403 1 4,233
22/03/2019 0.000402 0.000402 0.000402 0.000402 - 4,216
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000891 USD and is down 1.52% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.cabbage.tech.
Cabbage Statistics
Cabbage Price 0.000891 USD
Cabbage ROI -73.56%
Market Rank #1725
Cap. de Mercado 9,353 USD
24 Hour Volume 1 USD
Fornecimento Circulante 10,499,996 CAB
Fornecimento Total 10,499,996 CAB
Fornecimento Máximo Sem Dados
All Time High 0.056572 USD
(02/06/2018)
All Time Low 0.000027 USD
(25/05/2016)
52 Week High / Low 0.056572 USD /
0.000325 USD
90 Day High / Low 0.001312 USD /
0.000325 USD
30 Day High / Low 0.001312 USD /
0.000400 USD
7 Day High / Low 0.000999 USD /
0.000864 USD
24 Hour High / Low 0.000907 USD /
0.000890 USD
Yesterday's High / Low 0.000909 USD /
0.000896 USD
Yesterday's Open / Close 0.000899 USD /
0.000904 USD
Yesterday's Change $0.000005 USD (+0.59%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)