Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CRYPTO20 CRYPTO20 (C20)
0.550373 USD (-2.54%)
0.00005357 BTC (-3.02%)
0.00262518 ETH (-9.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,231,441 USD
2,164 BTC
106,040 ETH
Volume (24h)
21,787 USD
2.12 BTC
103.92 ETH
Fornecimento Circulante
40,393,436 C20
Fornecimento Total
40,656,082 C20

Dados históricos para CRYPTO20

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.491752 0.652441 0.485749 0.565322 12,497 22,835,294
15/09/2019 0.510836 0.527822 0.486420 0.491717 3,377 19,862,131
14/09/2019 0.472055 0.512836 0.471631 0.510836 698 20,634,414
13/09/2019 0.472958 0.506932 0.467715 0.471903 2,282 19,061,791
12/09/2019 0.494242 0.511964 0.469616 0.472905 2,285 19,102,240
11/09/2019 0.623381 0.628531 0.481486 0.494236 6,924 19,963,883
10/09/2019 0.493710 0.624417 0.466778 0.623381 3,016 25,180,510
09/09/2019 0.491973 0.506894 0.421544 0.493845 6,558 19,947,100
08/09/2019 0.497979 0.514373 0.486746 0.491973 2,898 19,871,509
07/09/2019 0.478052 0.498674 0.463448 0.498300 4,342 20,127,043
06/09/2019 0.484622 0.498507 0.466061 0.477883 3,527 19,302,365
05/09/2019 0.493183 0.497135 0.471385 0.484622 6,782 19,574,597
04/09/2019 0.503082 0.503310 0.483157 0.493135 17,765 19,913,485
03/09/2019 0.464326 0.505342 0.450045 0.503196 2,119 20,319,792
02/09/2019 0.461208 0.485284 0.403119 0.464394 4,144 18,752,911
01/09/2019 0.476008 0.486963 0.444890 0.461079 7,721 18,618,126
31/08/2019 0.476344 0.484515 0.473521 0.475925 123 19,217,596
30/08/2019 0.465958 0.483088 0.452524 0.476235 2,270 19,230,081
29/08/2019 0.466224 0.484223 0.456505 0.466251 2,585 18,826,953
28/08/2019 0.517213 0.531018 0.463352 0.466222 22,321 18,825,787
27/08/2019 0.527934 0.536800 0.511714 0.517131 1,054 20,881,462
26/08/2019 0.525307 0.547124 0.515992 0.527862 2,723 21,314,786
25/08/2019 0.537921 0.568983 0.493814 0.524903 1,167 21,195,275
24/08/2019 0.541345 0.558891 0.521065 0.537921 145 21,720,945
23/08/2019 0.540471 0.562167 0.529274 0.541417 4,355 21,862,110
22/08/2019 0.549305 0.593984 0.535963 0.540471 6,751 21,823,923
21/08/2019 0.576344 0.577334 0.521980 0.549305 190 22,180,634
20/08/2019 0.579724 0.639004 0.555302 0.576344 2,789 23,272,464
19/08/2019 0.543783 0.639496 0.541107 0.579724 3,792 23,406,596
18/08/2019 0.526518 0.595749 0.519497 0.543628 1,666 21,949,209
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,393,436 C20 in circulation. The last known price of CRYPTO20 is 0.550373 USD and is down 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with 21,787 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estatísticas de CRYPTO20
Preço de CRYPTO20 0.550373 USD
ROI de CRYPTO20 -85.73%
Ranking no mercado #142
Cap. de Mercado 22,231,441 USD
Volume em 24 horas 21,787 USD
Fornecimento Circulante 40,393,436 C20
Fornecimento Total 40,656,082 C20
Fornecimento Máximo Sem Dados
Valor mais alto 3.96 USD
(28/01/2018)
Valor mais baixo 0.261258 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.96 USD /
0.261261 USD
Alta / Baixa em 90 dias 1.03 USD /
0.403119 USD
Alta / Baixa em 30 dias 0.652441 USD /
0.403119 USD
Alta / Baixa em 7 dias 0.652441 USD /
0.467715 USD
Alta / Baixa em 24 horas 0.577840 USD /
0.517628 USD
Alta / Baixa ontem 0.652441 USD /
0.485749 USD
Abertura / Fechamento de ontem 0.491752 USD /
0.565322 USD
Mudança de ontem $0.073570 USD (+14.96%)
Volume de ontem $12,497 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)