Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CRYPTO20 CRYPTO20 (C20)
0.610938 USD (6.11%)
0.00005762 BTC (-1.76%)
0.00271271 ETH (0.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,661,910 USD
2,326 BTC
109,505 ETH
Volume (24h)
4,642 USD
0.44 BTC
20.61 ETH
Fornecimento Circulante
40,367,255 C20
Fornecimento Total
40,656,082 C20

Dados históricos para CRYPTO20

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.544556 0.595144 0.522744 0.565203 11,834 22,815,697
16/07/2019 0.615467 0.631841 0.535550 0.545578 7,443 22,016,913
15/07/2019 0.611658 0.627696 0.560900 0.616096 5,103 24,936,799
14/07/2019 0.665339 0.690653 0.593790 0.611760 2,023 24,761,304
13/07/2019 0.708129 0.713705 0.651799 0.665328 6,268 26,929,514
12/07/2019 0.673284 0.724095 0.665492 0.707867 1,425 28,651,290
11/07/2019 0.729059 0.729059 0.657566 0.672738 12,559 27,229,443
10/07/2019 0.820195 0.848552 0.708200 0.729027 22,416 29,507,746
09/07/2019 0.802779 0.835378 0.800225 0.820205 16,284 33,198,238
08/07/2019 0.792294 0.851134 0.767749 0.802478 10,502 32,480,738
07/07/2019 0.732615 0.800582 0.729392 0.792297 17,793 32,068,655
06/07/2019 0.758652 0.786819 0.606885 0.732604 24,353 29,652,552
05/07/2019 0.771544 0.797595 0.741408 0.758888 2,628 30,716,399
04/07/2019 0.793279 0.808664 0.737999 0.771608 7,299 31,231,233
03/07/2019 0.792506 0.807433 0.757436 0.793295 7,617 32,109,023
02/07/2019 0.788464 0.797787 0.723479 0.792496 1,484 32,076,682
01/07/2019 0.780484 0.810708 0.739874 0.788507 8,942 31,915,244
30/06/2019 0.854755 0.885778 0.767416 0.780484 5,726 31,590,490
29/06/2019 0.862163 0.876753 0.802485 0.855572 9,233 34,629,742
28/06/2019 0.825645 0.892156 0.796647 0.861259 9,666 34,859,920
27/06/2019 0.945410 0.945410 0.764979 0.825645 42,986 33,418,426
26/06/2019 0.940033 1.03 0.885313 0.945410 29,330 38,265,962
25/06/2019 0.871508 0.940102 0.808143 0.940033 17,888 38,048,338
24/06/2019 0.874924 0.889550 0.856415 0.871241 18,652 35,255,243
23/06/2019 0.906535 0.918908 0.866854 0.874924 22,525 35,404,266
22/06/2019 0.922759 0.980214 0.871473 0.906586 23,158 36,685,497
21/06/2019 0.837888 0.932461 0.837448 0.921207 8,356 37,270,665
20/06/2019 0.814910 0.843469 0.813674 0.837717 16,819 33,890,540
19/06/2019 1.31 1.33 0.798836 0.814982 6,673 32,970,780
18/06/2019 0.882286 1.96 0.827512 1.31 23,774 53,018,741
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,367,255 C20 in circulation. The last known price of CRYPTO20 is 0.610938 USD and is up 6.11% over the last 24 hours. It is currently trading on 5 active market(s) with 4,642 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estatísticas de CRYPTO20
Preço de CRYPTO20 0.610938 USD
ROI de CRYPTO20 -84.16%
Ranking no mercado #174
Cap. de Mercado 24,661,910 USD
Volume em 24 horas 4,642 USD
Fornecimento Circulante 40,367,255 C20
Fornecimento Total 40,656,082 C20
Fornecimento Máximo Sem Dados
Valor mais alto 3.96 USD
(28/01/2018)
Valor mais baixo 0.261261 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.96 USD /
0.261261 USD
Alta / Baixa em 90 dias 1.96 USD /
0.462169 USD
Alta / Baixa em 30 dias 1.33 USD /
0.522744 USD
Alta / Baixa em 7 dias 0.724095 USD /
0.522744 USD
Alta / Baixa em 24 horas 0.624561 USD /
0.555787 USD
Alta / Baixa ontem 0.595144 USD /
0.522744 USD
Abertura / Fechamento de ontem 0.544556 USD /
0.565203 USD
Mudança de ontem $0.020647 USD (+3.79%)
Volume de ontem $11,834 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)