×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,047,487,913Vol 24h:  $69,314,305,795Domínio de BTC:  65.9%
Cap. de Mercado:  $238,047,487,913Vol 24h:  $69,314,305,795Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

CRYPTO20 (C20)

$0.471120 USD (-3.14%)
0.00005418 BTC (-2.86%)
0.00255670 ETH (-1.71%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $19,009,028 USD
    2,186 BTC
    103,159 ETH
  • Volume (24h)
    $1,981.93 USD
    0.22792751 BTC
    10.75563031 ETH
  • Fornecimento Circulante
    40,348,597 C20
  • Fornecimento Total
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510
    Oct 19, 2019
    0.421391
    0.428071
    0.419055
    0.422471
    1,123.55
    17,071,941
    Oct 18, 2019
    0.428642
    0.435603
    0.409308
    0.421419
    895.69
    17,029,437
    Oct 17, 2019
    0.419966
    0.430515
    0.395638
    0.428642
    7,532.40
    17,321,295
    Oct 16, 2019
    0.446493
    0.448521
    0.416525
    0.419918
    2,149.34
    16,968,789
    Oct 15, 2019
    0.452555
    0.458384
    0.443763
    0.446617
    1,382.27
    18,047,670

Sobre CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.471120 USD and is down -3.14% over the last 24 hours. It is currently trading on 5 active market(s) with $1,981.93 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Estatísticas de CRYPTO20

CRYPTO20 Price
$0.471120 USD
CRYPTO20 ROI
-87.79%
Ranking no mercado
#170
Cap. de Mercado
$19,009,028 USD
Volume em 24 horas
$1,981.93 USD
Fornecimento Circulante
40,348,597 C20
Fornecimento Total
40,656,082 C20
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.96 USD
(Jan 28, 2018)
Valor mais baixo
$0.261258 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$1.96 USD /
$0.261261 USD
Alta / Baixa em 90 dias
$0.652441 USD /
$0.379073 USD
Alta / Baixa em 30 dias
$0.516483 USD /
$0.394333 USD
Alta / Baixa em 7 dias
$0.509105 USD /
$0.438088 USD
Alta / Baixa em 24 horas
$0.488884 USD /
$0.458446 USD
Alta / Baixa ontem
$0.491205 USD /
$0.462022 USD
Abertura / Fechamento de ontem
$0.488915 USD /
$0.462022 USD
Mudança de ontem
$-0.026894 USD (-5.50%)
Volume de ontem
$1,398.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.