Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CRYPTO20 CRYPTO20 (C20)
0.713301 USD (-0.84%)
0.00009005 BTC (-1.14%)
0.00279118 ETH (-2.84%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
28,830,801 USD
3,640 BTC
112,816 ETH
Volume (24h)
17,738 USD
2.24 BTC
69.41 ETH
Fornecimento Circulante
40,418,831 C20
Fornecimento Total
40,656,082 C20

Dados históricos para CRYPTO20

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.751756 0.752883 0.687972 0.714316 17,938 28,871,816
20/05/2019 0.719838 0.764437 0.693582 0.751818 16,982 30,387,613
19/05/2019 0.661448 0.785945 0.659797 0.719691 3,330 29,089,059
18/05/2019 0.706237 0.738553 0.661556 0.661556 9,724 26,739,326
17/05/2019 0.698388 0.726844 0.623099 0.706237 23,528 28,545,294
16/05/2019 0.708560 0.754274 0.674166 0.698389 23,139 28,228,057
15/05/2019 0.636736 0.713174 0.635900 0.709034 26,858 28,658,331
14/05/2019 0.605243 0.651545 0.594901 0.636805 13,703 25,738,932
13/05/2019 0.657066 0.657066 0.563197 0.604889 5,240 24,448,911
12/05/2019 0.641776 0.663200 0.495967 0.657066 30,953 26,557,851
11/05/2019 0.512427 0.654343 0.493509 0.641707 85,490 25,930,629
10/05/2019 0.500860 0.530595 0.493957 0.512378 57,191 20,704,585
09/05/2019 0.493345 0.518872 0.468073 0.500965 76,517 20,243,404
08/05/2019 0.486615 0.524540 0.473057 0.493379 56,758 19,936,851
07/05/2019 0.496663 0.535983 0.482095 0.486786 47,463 19,670,455
06/05/2019 0.478557 0.525778 0.470356 0.496714 63,787 20,071,622
05/05/2019 0.530416 0.540662 0.476591 0.478639 48,043 19,341,255
04/05/2019 0.548385 0.556665 0.528154 0.530438 52,402 21,434,371
03/05/2019 0.521734 0.561646 0.516697 0.548385 55,234 22,159,605
02/05/2019 0.517632 0.527174 0.473707 0.521749 53,669 21,083,273
01/05/2019 0.513044 0.538742 0.502327 0.517600 51,349 20,915,592
30/04/2019 0.487147 0.513474 0.465331 0.513066 47,771 20,732,394
29/04/2019 0.495169 0.669262 0.462169 0.487136 50,855 19,684,588
28/04/2019 0.480674 0.502184 0.477733 0.495091 47,768 20,006,045
27/04/2019 0.527965 0.553955 0.472951 0.480726 51,458 19,425,566
26/04/2019 0.541940 0.548421 0.485902 0.527868 45,856 21,330,525
25/04/2019 0.495552 0.553749 0.476447 0.541599 55,555 21,885,380
24/04/2019 0.514904 0.528730 0.491463 0.495544 44,464 20,024,352
23/04/2019 0.544265 0.576580 0.514940 0.515041 52,544 20,810,024
22/04/2019 0.561924 0.563668 0.529485 0.544212 58,818 21,986,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,418,831 C20 in circulation. The last known price of CRYPTO20 is 0.713301 USD and is down 0.84% over the last 24 hours. It is currently trading on 5 active market(s) with 17,738 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estatísticas de CRYPTO20
Preço de CRYPTO20 0.713301 USD
ROI de CRYPTO20 -81.51%
Ranking no mercado #160
Cap. de Mercado 28,830,801 USD
Volume em 24 horas 17,738 USD
Fornecimento Circulante 40,418,831 C20
Fornecimento Total 40,656,082 C20
Fornecimento Máximo Sem Dados
Valor mais alto 3.96 USD
(28/01/2018)
Valor mais baixo 0.261261 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.50 USD /
0.261261 USD
Alta / Baixa em 90 dias 1.14 USD /
0.325993 USD
Alta / Baixa em 30 dias 0.785945 USD /
0.462169 USD
Alta / Baixa em 7 dias 0.785945 USD /
0.623099 USD
Alta / Baixa em 24 horas 0.743109 USD /
0.687972 USD
Alta / Baixa ontem 0.752883 USD /
0.687972 USD
Abertura / Fechamento de ontem 0.751756 USD /
0.714316 USD
Mudança de ontem $-0.037440 USD (-4.98%)
Volume de ontem $17,938 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)