Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bread Bread (BRD)
0.310186 USD (5.78%)
0.00002861 BTC (0.53%)
0.00135243 ETH (4.31%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,524,053 USD
2,539 BTC
120,007 ETH
Volume (24h)
221,281 USD
20.41 BTC
964.80 ETH
Fornecimento Circulante
88,733,978 BRD
Fornecimento Total
88,862,718 BRD

Dados históricos para Bread

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.303615 0.317122 0.280202 0.311409 383,675 27,632,518
14/07/2019 0.334268 0.334637 0.303157 0.303562 341,672 26,936,244
13/07/2019 0.348406 0.349053 0.323260 0.334230 241,269 29,657,534
12/07/2019 0.336767 0.351431 0.330698 0.348302 557,518 30,906,228
11/07/2019 0.355571 0.355571 0.327948 0.336462 333,498 29,855,620
10/07/2019 0.365799 0.380873 0.353175 0.355600 395,688 31,553,788
09/07/2019 0.423191 0.436755 0.365102 0.365794 1,927,954 32,458,376
08/07/2019 0.356800 0.429195 0.355491 0.419255 1,589,480 37,202,182
07/07/2019 0.342752 0.360441 0.340878 0.356796 235,750 31,659,961
06/07/2019 0.349314 0.360968 0.340769 0.342811 436,462 30,418,964
05/07/2019 0.367061 0.370462 0.349010 0.349390 291,389 31,002,767
04/07/2019 0.356973 0.393420 0.347354 0.367399 547,889 32,600,761
03/07/2019 0.359024 0.415829 0.354819 0.356987 870,346 31,676,840
02/07/2019 0.368865 0.383217 0.340110 0.359000 1,731,231 31,855,491
01/07/2019 0.334419 0.369438 0.332106 0.368695 564,530 32,715,797
30/06/2019 0.360462 0.364093 0.334398 0.334419 237,826 29,674,297
29/06/2019 0.366345 0.372469 0.345023 0.360792 389,865 32,014,518
28/06/2019 0.338731 0.368646 0.332574 0.366065 141,695 32,482,433
27/06/2019 0.377262 0.384963 0.323057 0.338731 351,793 30,056,939
26/06/2019 0.438702 0.476941 0.353724 0.377262 778,233 33,475,955
25/06/2019 0.395165 0.463871 0.391023 0.438702 702,261 38,927,778
24/06/2019 0.392596 0.412546 0.383484 0.395200 297,004 35,067,644
23/06/2019 0.390383 0.426595 0.386468 0.392596 311,105 34,836,578
22/06/2019 0.393189 0.402997 0.375138 0.390365 289,312 34,638,676
21/06/2019 0.405039 0.416310 0.381509 0.390906 362,784 34,686,603
20/06/2019 0.430702 0.462180 0.403197 0.404773 607,097 35,917,097
19/06/2019 0.431679 0.447501 0.429213 0.430737 269,327 38,220,975
18/06/2019 0.433133 0.443943 0.426344 0.431520 185,663 38,290,518
17/06/2019 0.439638 0.475813 0.430470 0.433279 772,622 38,446,535
16/06/2019 0.462298 0.476237 0.438836 0.439321 319,099 38,982,730
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.310186 USD and is up 5.78% over the last 24 hours. It is currently trading on 5 active market(s) with 221,281 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estatísticas de Bread
Preço de Bread 0.310186 USD
ROI de Bread -80.01%
Ranking no mercado #159
Cap. de Mercado 27,524,053 USD
Volume em 24 horas 221,281 USD
Fornecimento Circulante 88,733,978 BRD
Fornecimento Total 88,862,718 BRD
Fornecimento Máximo Sem Dados
Valor mais alto 3.44 USD
(06/01/2018)
Valor mais baixo 0.162794 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.543186 USD /
0.162794 USD
Alta / Baixa em 90 dias 0.543186 USD /
0.267865 USD
Alta / Baixa em 30 dias 0.476941 USD /
0.280202 USD
Alta / Baixa em 7 dias 0.390992 USD /
0.280202 USD
Alta / Baixa em 24 horas 0.317122 USD /
0.288247 USD
Alta / Baixa ontem 0.317122 USD /
0.280202 USD
Abertura / Fechamento de ontem 0.303615 USD /
0.311409 USD
Mudança de ontem $0.007793 USD (+2.57%)
Volume de ontem $383,675 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)