Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bread Bread (BRD)
0.455100 USD (-5.34%)
0.00005953 BTC (-1.80%)
0.00187227 ETH (-0.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
40,382,817 USD
5,282 BTC
166,134 ETH
Volume (24h)
759,027 USD
99.28 BTC
3,123 ETH
Fornecimento Circulante
88,733,978 BRD
Fornecimento Total
88,862,718 BRD

Dados históricos para Bread

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.477124 0.498277 0.451990 0.457545 799,230 40,599,790
21/05/2019 0.461463 0.543186 0.458140 0.477124 3,896,837 42,337,089
20/05/2019 0.489941 0.491411 0.439158 0.461453 346,705 40,946,593
19/05/2019 0.441718 0.493121 0.437506 0.489929 240,486 43,473,351
18/05/2019 0.452771 0.458597 0.440779 0.441661 129,799 39,190,346
17/05/2019 0.485723 0.488684 0.427845 0.452771 369,029 40,176,129
16/05/2019 0.508531 0.533932 0.470765 0.485843 767,022 43,110,793
15/05/2019 0.481952 0.536634 0.479507 0.506357 624,082 44,931,109
14/05/2019 0.468324 0.509918 0.466002 0.482531 327,551 42,816,851
13/05/2019 0.476253 0.509528 0.451297 0.467093 649,464 41,446,979
12/05/2019 0.457052 0.482655 0.431492 0.476253 681,336 42,259,807
11/05/2019 0.406287 0.464499 0.405858 0.456440 254,109 40,501,750
10/05/2019 0.386645 0.407365 0.377601 0.405763 283,800 36,005,002
09/05/2019 0.381509 0.422831 0.379790 0.386780 386,498 34,320,552
08/05/2019 0.358786 0.385333 0.348727 0.381509 214,955 33,852,793
07/05/2019 0.378273 0.393102 0.365534 0.365802 278,778 32,459,069
06/05/2019 0.390912 0.390912 0.370830 0.378363 208,224 33,573,693
05/05/2019 0.361361 0.401788 0.357927 0.391042 477,030 34,698,737
04/05/2019 0.349546 0.369478 0.349039 0.361412 314,688 32,069,481
03/05/2019 0.343815 0.358864 0.341196 0.349546 218,577 31,016,591
02/05/2019 0.335804 0.356984 0.335518 0.343815 349,782 30,508,046
01/05/2019 0.325523 0.351540 0.324030 0.335560 346,881 29,775,581
30/04/2019 0.319539 0.339439 0.315418 0.325577 855,523 28,889,740
29/04/2019 0.297079 0.328426 0.292187 0.319495 805,715 28,350,082
28/04/2019 0.295120 0.313986 0.292652 0.296935 287,726 26,348,219
27/04/2019 0.283839 0.300826 0.278402 0.295074 604,393 26,183,084
26/04/2019 0.271835 0.294622 0.267865 0.284864 341,382 25,277,082
25/04/2019 0.293901 0.306668 0.269390 0.271000 488,540 24,046,894
24/04/2019 0.317160 0.325591 0.287135 0.293868 464,031 26,076,104
23/04/2019 0.318091 0.334369 0.315403 0.317384 269,090 28,162,715
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.455100 USD and is down 5.34% over the last 24 hours. It is currently trading on 5 active market(s) with 759,027 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estatísticas de Bread
Preço de Bread 0.455100 USD
ROI de Bread -70.68%
Ranking no mercado #124
Cap. de Mercado 40,382,817 USD
Volume em 24 horas 759,027 USD
Fornecimento Circulante 88,733,978 BRD
Fornecimento Total 88,862,718 BRD
Fornecimento Máximo Sem Dados
Valor mais alto 3.44 USD
(06/01/2018)
Valor mais baixo 0.162794 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.595493 USD /
0.162794 USD
Alta / Baixa em 90 dias 0.543186 USD /
0.205063 USD
Alta / Baixa em 30 dias 0.543186 USD /
0.267865 USD
Alta / Baixa em 7 dias 0.543186 USD /
0.427845 USD
Alta / Baixa em 24 horas 0.498277 USD /
0.448586 USD
Alta / Baixa ontem 0.498277 USD /
0.451990 USD
Abertura / Fechamento de ontem 0.477124 USD /
0.457545 USD
Mudança de ontem $-0.019579 USD (-4.10%)
Volume de ontem $799,230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)