Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bread Bread (BRD)
0.215105 USD (-1.25%)
0.00002096 BTC (-0.34%)
0.00108052 ETH (-3.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,087,163 USD
1,860 BTC
95,879 ETH
Volume (24h)
277,945 USD
27.08 BTC
1,396 ETH
Fornecimento Circulante
88,733,978 BRD
Fornecimento Total
88,862,718 BRD

Dados históricos para Bread

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.213675 0.223364 0.213302 0.214374 267,408 19,022,278
15/09/2019 0.215734 0.216686 0.211626 0.213668 60,486 18,959,587
14/09/2019 0.214411 0.216987 0.210299 0.215734 90,694 19,142,967
13/09/2019 0.213377 0.220824 0.209821 0.214490 270,680 19,032,514
12/09/2019 0.225597 0.227611 0.211538 0.213643 180,083 18,957,429
11/09/2019 0.232900 0.236068 0.221376 0.225543 344,123 20,013,285
10/09/2019 0.251306 0.257749 0.231622 0.232900 263,451 20,666,183
09/09/2019 0.284115 0.284115 0.247634 0.251389 806,854 22,306,715
08/09/2019 0.284074 0.310442 0.274106 0.284011 1,487,558 25,201,469
07/09/2019 0.260125 0.523831 0.254192 0.286340 7,531,883 25,408,123
06/09/2019 0.267780 0.277045 0.258672 0.260034 89,373 23,073,865
05/09/2019 0.261926 0.270498 0.259231 0.267780 149,854 23,761,217
04/09/2019 0.268106 0.272159 0.260415 0.261893 120,977 23,238,842
03/09/2019 0.256725 0.268316 0.254557 0.268092 108,985 23,788,837
02/09/2019 0.250440 0.257904 0.249510 0.256236 145,626 22,736,859
01/09/2019 0.245309 0.251965 0.244189 0.250433 71,783 22,221,901
31/08/2019 0.243679 0.248984 0.243190 0.245276 115,221 21,764,337
30/08/2019 0.239945 0.247711 0.239663 0.243618 112,363 21,617,156
29/08/2019 0.251044 0.251044 0.228205 0.239945 213,942 21,291,291
28/08/2019 0.292197 0.292490 0.250866 0.251052 240,584 22,276,849
27/08/2019 0.306039 0.306122 0.289775 0.292157 154,345 25,924,209
26/08/2019 0.296130 0.310062 0.296125 0.305970 290,670 27,149,893
25/08/2019 0.300178 0.308032 0.293225 0.295374 284,911 26,209,735
24/08/2019 0.303725 0.310478 0.292347 0.300178 313,770 26,635,956
23/08/2019 0.304772 0.305232 0.294990 0.303756 371,458 26,953,442
22/08/2019 0.312221 0.313541 0.301904 0.304772 289,023 27,043,604
21/08/2019 0.326354 0.327320 0.296830 0.312221 361,484 27,704,649
20/08/2019 0.325493 0.337078 0.319827 0.326354 274,163 28,958,698
19/08/2019 0.316774 0.332712 0.304348 0.325493 358,115 28,882,249
18/08/2019 0.287705 0.330235 0.285363 0.315758 363,310 28,018,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.215105 USD and is down 1.25% over the last 24 hours. It is currently trading on 6 active market(s) with 277,945 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estatísticas de Bread
Preço de Bread 0.215105 USD
ROI de Bread -86.14%
Ranking no mercado #155
Cap. de Mercado 19,087,163 USD
Volume em 24 horas 277,945 USD
Fornecimento Circulante 88,733,978 BRD
Fornecimento Total 88,862,718 BRD
Fornecimento Máximo Sem Dados
Valor mais alto 3.44 USD
(06/01/2018)
Valor mais baixo 0.162561 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.543186 USD /
0.162794 USD
Alta / Baixa em 90 dias 0.523831 USD /
0.209821 USD
Alta / Baixa em 30 dias 0.523831 USD /
0.209821 USD
Alta / Baixa em 7 dias 0.251858 USD /
0.209821 USD
Alta / Baixa em 24 horas 0.223364 USD /
0.212272 USD
Alta / Baixa ontem 0.223364 USD /
0.213302 USD
Abertura / Fechamento de ontem 0.213675 USD /
0.214374 USD
Mudança de ontem $0.000700 USD (+0.33%)
Volume de ontem $267,408 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)