×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,430,861,422Vol 24h:  $56,603,662,131Domínio de BTC:  66.5%
Cap. de Mercado:  $196,430,861,422Vol 24h:  $56,603,662,131Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Bread (BRD)

$0.278324 USD (11.05%)
0.00003854 BTC (11.61%)
0.00193918 ETH (12.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $24,696,755 USD
    3,420 BTC
    172,071 ETH
  • Volume (24h)
    $2,303,411 USD
    318.97193266 BTC
    16,049 ETH
  • Fornecimento Circulante
    88,733,978 BRD
  • Fornecimento Total
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.254084
    0.302159
    0.248009
    0.262596
    1,978,947
    23,301,198
    Dec 12, 2019
    0.247026
    0.259184
    0.244499
    0.254175
    905,266
    22,553,919
    Dec 11, 2019
    0.244738
    0.254723
    0.241368
    0.246979
    831,559
    21,915,447
    Dec 10, 2019
    0.258178
    0.262132
    0.238657
    0.244853
    963,241
    21,726,799
    Dec 09, 2019
    0.253768
    0.270222
    0.249691
    0.258242
    1,081,024
    22,914,841
    Dec 08, 2019
    0.256253
    0.262453
    0.249161
    0.253908
    936,478
    22,530,238
    Dec 07, 2019
    0.253166
    0.267847
    0.253166
    0.256442
    1,054,801
    22,755,109
    Dec 06, 2019
    0.250465
    0.255433
    0.247529
    0.255000
    923,769
    22,627,130
    Dec 05, 2019
    0.246895
    0.252695
    0.240883
    0.250404
    901,599
    22,219,380
    Dec 04, 2019
    0.265338
    0.266393
    0.243757
    0.246946
    1,112,746
    21,912,468
    Dec 03, 2019
    0.279071
    0.281268
    0.260396
    0.265443
    1,489,027
    23,553,836
    Dec 02, 2019
    0.267069
    0.384495
    0.252760
    0.279071
    4,524,063
    24,763,059
    Dec 01, 2019
    0.269811
    0.272384
    0.258536
    0.267275
    944,701
    23,716,387
    Nov 30, 2019
    0.271811
    0.276383
    0.264760
    0.269927
    960,715
    23,951,690
    Nov 29, 2019
    0.259980
    0.272188
    0.254549
    0.271918
    1,017,135
    24,128,331
    Nov 28, 2019
    0.265802
    0.273455
    0.259075
    0.259852
    954,501
    23,057,671
    Nov 27, 2019
    0.261826
    0.273164
    0.250489
    0.268280
    925,091
    23,805,526
    Nov 26, 2019
    0.250599
    0.263498
    0.246647
    0.262017
    966,993
    23,249,786
    Nov 25, 2019
    0.241624
    0.253549
    0.224181
    0.250599
    843,158
    22,236,683
    Nov 24, 2019
    0.267510
    0.268283
    0.241726
    0.241726
    868,017
    21,449,329
    Nov 23, 2019
    0.265630
    0.267916
    0.254904
    0.267510
    924,795
    23,737,225
    Nov 22, 2019
    0.279118
    0.286386
    0.249166
    0.262053
    957,537
    23,252,983
    Nov 21, 2019
    0.302809
    0.302809
    0.272198
    0.279118
    960,465
    24,767,212
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853

Sobre Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estatísticas de Bread

Bread Price
$0.278324 USD
Bread ROI
-82.07%
Ranking no mercado
#121
Cap. de Mercado
$24,696,755 USD
Volume em 24 horas
$2,303,411 USD
Fornecimento Circulante
88,733,978 BRD
Fornecimento Total
88,862,718 BRD
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.44 USD
(Jan 06, 2018)
Valor mais baixo
$0.162561 USD
(Dec 14, 2018)
Alta / Baixa em 52 semanas
$0.543186 USD /
$0.164403 USD
Alta / Baixa em 90 dias
$0.387505 USD /
$0.172488 USD
Alta / Baixa em 30 dias
$0.384495 USD /
$0.224181 USD
Alta / Baixa em 7 dias
$0.302159 USD /
$0.238657 USD
Alta / Baixa em 24 horas
$0.302159 USD /
$0.249305 USD
Alta / Baixa ontem
$0.302159 USD /
$0.248009 USD
Abertura / Fechamento de ontem
$0.254084 USD /
$0.262596 USD
Mudança de ontem
$0.008513 USD (3.35%)
Volume de ontem
$1,978,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.