×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,655Cap. de Mercado:  $251,546,333,273Vol 24h:  $170,122,300,653Domínio de BTC:  63.9%
Cap. de Mercado:  $251,546,333,273Vol 24h:  $170,122,300,653Domínio de BTC:  63.9%Criptomoedas:  5,154Mercados:  20,655

Bread (BRD)

$0.227683 USD (3.37%)
0.00002585 BTC (2.52%)
0.00099608 ETH (0.38%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $20,203,213 USD
    2,293 BTC
    88,386 ETH
  • Volume (24h)
    $969,192 USD
    110.02159811 BTC
    4,240 ETH
  • Fornecimento Circulante
    88,733,978 BRD
  • Fornecimento Total
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 27, 2020
    0.222603
    0.233962
    0.214197
    0.223675
    956,649
    19,847,570
    Feb 26, 2020
    0.241505
    0.244127
    0.219058
    0.222598
    878,532
    19,752,006
    Feb 25, 2020
    0.255315
    0.259340
    0.236082
    0.242179
    929,853
    21,489,543
    Feb 24, 2020
    0.266042
    0.267707
    0.250192
    0.255343
    856,241
    22,657,612
    Feb 23, 2020
    0.262460
    0.266342
    0.258997
    0.265846
    864,155
    23,589,561
    Feb 22, 2020
    0.252542
    0.263563
    0.246768
    0.262550
    949,463
    23,297,121
    Feb 21, 2020
    0.260722
    0.263036
    0.246633
    0.252272
    810,642
    22,385,088
    Feb 20, 2020
    0.251961
    0.267643
    0.248927
    0.260967
    1,185,585
    23,156,619
    Feb 19, 2020
    0.266195
    0.272384
    0.247901
    0.252667
    585,445
    22,420,153
    Feb 18, 2020
    0.253111
    0.272220
    0.249963
    0.266838
    733,443
    23,677,621
    Feb 17, 2020
    0.259143
    0.260461
    0.244423
    0.253194
    1,060,906
    22,466,950
    Feb 16, 2020
    0.271056
    0.275108
    0.249771
    0.257642
    1,169,786
    22,861,576
    Feb 15, 2020
    0.303264
    0.309127
    0.260438
    0.271056
    1,572,775
    24,051,900
    Feb 14, 2020
    0.287120
    0.305054
    0.280053
    0.303264
    1,491,530
    26,909,831
    Feb 13, 2020
    0.287358
    0.293871
    0.278852
    0.286977
    1,264,664
    25,464,627
    Feb 12, 2020
    0.267363
    0.296967
    0.267147
    0.287541
    1,887,928
    25,514,621
    Feb 11, 2020
    0.263523
    0.271401
    0.258492
    0.267281
    1,144,558
    23,716,928
    Feb 10, 2020
    0.261904
    0.266417
    0.251183
    0.263522
    1,772,508
    23,383,371
    Feb 09, 2020
    0.252062
    0.265197
    0.249255
    0.261787
    1,642,631
    23,229,421
    Feb 08, 2020
    0.262284
    0.262284
    0.249120
    0.252130
    1,054,256
    22,372,482
    Feb 07, 2020
    0.249311
    0.264136
    0.247249
    0.262736
    1,267,242
    23,313,644
    Feb 06, 2020
    0.235435
    0.252629
    0.235012
    0.249250
    1,034,358
    22,116,935
    Feb 05, 2020
    0.245087
    0.249921
    0.234280
    0.235475
    1,060,432
    20,894,608
    Feb 04, 2020
    0.241022
    0.248017
    0.235394
    0.245087
    1,124,376
    21,747,529
    Feb 03, 2020
    0.229387
    0.241493
    0.228540
    0.240928
    884,770
    21,378,463
    Feb 02, 2020
    0.232248
    0.240262
    0.228011
    0.229387
    839,822
    20,354,455
    Feb 01, 2020
    0.231295
    0.236208
    0.228791
    0.231902
    834,152
    20,577,588
    Jan 31, 2020
    0.234045
    0.234906
    0.220895
    0.228343
    876,295
    20,261,740
    Jan 30, 2020
    0.229934
    0.239087
    0.225081
    0.231633
    847,036
    20,553,692
    Jan 29, 2020
    0.239716
    0.241109
    0.228001
    0.229868
    791,970
    20,397,112
    Jan 28, 2020
    0.234917
    0.241830
    0.229105
    0.239716
    898,979
    21,270,997

Sobre Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estatísticas de Bread

Bread Price
$0.227683 USD
Bread ROI
-85.33%
Ranking no mercado
#150
Cap. de Mercado
$20,203,213 USD
Volume em 24 horas
$969,192 USD
Fornecimento Circulante
88,733,978 BRD
Fornecimento Total
88,862,718 BRD
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.44 USD
(Jan 06, 2018)
Valor mais baixo
$0.162561 USD
(Dec 14, 2018)
Alta / Baixa em 52 semanas
$0.543186 USD /
$0.172488 USD
Alta / Baixa em 90 dias
$0.384495 USD /
$0.214197 USD
Alta / Baixa em 30 dias
$0.309127 USD /
$0.214197 USD
Alta / Baixa em 7 dias
$0.267707 USD /
$0.214197 USD
Alta / Baixa em 24 horas
$0.233962 USD /
$0.214197 USD
Alta / Baixa ontem
$0.233962 USD /
$0.214197 USD
Abertura / Fechamento de ontem
$0.222603 USD /
$0.223675 USD
Mudança de ontem
$0.001072 USD (0.48%)
Volume de ontem
$956,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.