Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
botXcoin botXcoin (BOTX)
0.013433 USD (2.02%)
0.00000131 BTC (1.50%)
0.00006079 ETH (-1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,918,057 USD
2,135 BTC
99,192 ETH
Volume (24h)
256,638 USD
24.99 BTC
1,161 ETH
Fornecimento Circulante
1,631,642,980 BOTX
Fornecimento Total
5,000,000,000 BOTX

Dados históricos para botXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.011672 0.013772 0.011613 0.013508 420,726 22,041,024
17/09/2019 0.011180 0.013453 0.011072 0.011701 211,057 19,091,157
16/09/2019 0.011017 0.012783 0.010571 0.011178 211,141 18,238,163
15/09/2019 0.010179 0.015343 0.009544 0.010926 151,892 17,827,803
14/09/2019 0.009813 0.011246 0.009576 0.010180 123,431 16,610,675
13/09/2019 0.009812 0.013501 0.009547 0.009805 364,164 15,998,661
12/09/2019 0.009628 0.009887 0.009468 0.009816 179,044 16,015,856
11/09/2019 0.009618 0.009883 0.009168 0.009628 126,565 15,709,381
10/09/2019 0.009565 0.011118 0.009289 0.009618 169,870 15,692,545
09/09/2019 0.009340 0.014001 0.009171 0.009544 238,972 15,572,637
08/09/2019 0.009522 0.013985 0.009203 0.009340 269,770 15,238,775
07/09/2019 0.009073 0.012970 0.008965 0.009523 271,250 15,538,806
06/09/2019 0.009202 0.013125 0.008907 0.009074 212,611 14,804,905
05/09/2019 0.009339 0.009470 0.009087 0.009202 234,980 15,014,770
04/09/2019 0.009672 0.014703 0.009296 0.009339 312,279 15,237,771
03/09/2019 0.009613 0.009809 0.008755 0.009586 233,421 15,636,436
02/09/2019 0.008973 0.009617 0.008561 0.009615 211,483 15,683,289
01/09/2019 0.008768 0.009288 0.008503 0.008968 256,314 14,628,559
31/08/2019 0.008704 0.013025 0.008425 0.008773 294,706 14,309,978
30/08/2019 0.008977 0.009260 0.008393 0.008705 234,922 14,197,655
29/08/2019 0.008986 0.009334 0.008442 0.008977 339,633 15,165,042
28/08/2019 0.009851 0.010155 0.008710 0.008985 311,170 15,392,153
27/08/2019 0.009711 0.014198 0.009337 0.009855 450,432 17,093,379
26/08/2019 0.010026 0.010407 0.008548 0.009714 317,481 16,877,273
25/08/2019 0.009965 0.010498 0.008337 0.010020 289,380 17,410,204
24/08/2019 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
23/08/2019 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
22/08/2019 0.009722 0.010486 0.009305 0.010321 471,021 17,933,102
21/08/2019 0.010227 0.014683 0.009290 0.009687 341,062 16,830,275
20/08/2019 0.010816 0.010864 0.009912 0.010223 367,114 17,762,298
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,642,980 BOTX in circulation. The last known price of botXcoin is 0.013433 USD and is up 2.02% over the last 24 hours. It is currently trading on 6 active market(s) with 256,638 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Estatísticas de botXcoin
Preço de botXcoin 0.013433 USD
ROI de botXcoin -4.00%
Ranking no mercado #254
Cap. de Mercado 21,918,057 USD
Volume em 24 horas 256,638 USD
Fornecimento Circulante 1,631,642,980 BOTX
Fornecimento Total 5,000,000,000 BOTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.020495 USD
(16/05/2019)
Valor mais baixo 0.006616 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.020495 USD /
0.006616 USD
Alta / Baixa em 90 dias 0.015343 USD /
0.008241 USD
Alta / Baixa em 30 dias 0.015343 USD /
0.008337 USD
Alta / Baixa em 7 dias 0.015343 USD /
0.009544 USD
Alta / Baixa em 24 horas 0.014264 USD /
0.012336 USD
Alta / Baixa ontem 0.013772 USD /
0.011613 USD
Abertura / Fechamento de ontem 0.011672 USD /
0.013508 USD
Mudança de ontem $0.001837 USD (+15.74%)
Volume de ontem $420,726 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)