×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,211,132,145Vol 24h:  $69,446,549,709Domínio de BTC:  66.1%
Cap. de Mercado:  $240,211,132,145Vol 24h:  $69,446,549,709Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

botXcoin (BOTX)

$0.021970 USD (0.24%)
0.00000250 BTC (0.00%)
0.00011792 ETH (0.22%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $35,847,817 USD
    4,076 BTC
    192,416 ETH
  • Volume (24h)
    $361,295 USD
    41.08188761 BTC
    1,939 ETH
  • Fornecimento Circulante
    1,631,694,137 BOTX
  • Fornecimento Total
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.021824
    0.022156
    0.021712
    0.022035
    362,366
    35,954,026
    Nov 11, 2019
    0.022166
    0.022271
    0.021780
    0.021822
    342,433
    35,607,606
    Nov 10, 2019
    0.021633
    0.022330
    0.021471
    0.022166
    323,090
    36,167,925
    Nov 09, 2019
    0.021423
    0.021720
    0.021081
    0.021630
    392,769
    35,294,215
    Nov 08, 2019
    0.021818
    0.021903
    0.020862
    0.021415
    644,301
    34,942,226
    Nov 07, 2019
    0.022033
    0.022097
    0.021232
    0.021814
    455,709
    35,593,059
    Nov 06, 2019
    0.020910
    0.022278
    0.020835
    0.022055
    480,820
    35,987,681
    Nov 05, 2019
    0.020024
    0.021120
    0.019816
    0.020917
    538,009
    34,130,483
    Nov 04, 2019
    0.019227
    0.020200
    0.018740
    0.020024
    444,803
    32,674,416
    Nov 03, 2019
    0.019104
    0.019388
    0.018906
    0.019225
    560,633
    31,370,024
    Nov 02, 2019
    0.018819
    0.019281
    0.018467
    0.019104
    475,182
    31,172,883
    Nov 01, 2019
    0.018849
    0.018929
    0.018144
    0.018819
    805,632
    30,707,368
    Oct 31, 2019
    0.018302
    0.018879
    0.018012
    0.018873
    271,919
    30,795,248
    Oct 30, 2019
    0.018647
    0.018927
    0.017913
    0.018314
    474,207
    29,882,883
    Oct 29, 2019
    0.017525
    0.018783
    0.017441
    0.018652
    301,948
    30,435,907
    Oct 28, 2019
    0.017733
    0.018081
    0.017311
    0.017525
    642,115
    28,596,077
    Oct 27, 2019
    0.016976
    0.018029
    0.016776
    0.017745
    299,042
    28,954,594
    Oct 26, 2019
    0.016970
    0.018316
    0.016593
    0.016976
    359,507
    27,699,651
    Oct 25, 2019
    0.014813
    0.017095
    0.014797
    0.016978
    580,325
    27,703,690
    Oct 24, 2019
    0.014766
    0.014989
    0.014538
    0.014813
    194,389
    24,171,550
    Oct 23, 2019
    0.015579
    0.015592
    0.012237
    0.014752
    237,647
    24,072,060
    Oct 22, 2019
    0.015651
    0.015864
    0.012398
    0.015580
    240,532
    25,421,741
    Oct 21, 2019
    0.015470
    0.015896
    0.015378
    0.015649
    257,255
    25,534,323
    Oct 20, 2019
    0.015198
    0.015575
    0.014941
    0.015462
    247,402
    25,230,145
    Oct 19, 2019
    0.015171
    0.015423
    0.015077
    0.015186
    306,394
    24,778,734
    Oct 18, 2019
    0.015660
    0.015675
    0.014633
    0.015168
    275,933
    24,750,604
    Oct 17, 2019
    0.015133
    0.015674
    0.015025
    0.015670
    181,867
    25,569,243
    Oct 16, 2019
    0.015436
    0.015557
    0.014920
    0.015147
    246,586
    24,715,549
    Oct 15, 2019
    0.015705
    0.015951
    0.012902
    0.015436
    365,528
    25,186,896
    Oct 14, 2019
    0.015275
    0.015733
    0.015231
    0.015702
    263,673
    25,621,804
    Oct 13, 2019
    0.015025
    0.015522
    0.012602
    0.015275
    246,578
    24,924,042

Sobre botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.021970 USD and is up 0.24% over the last 24 hours. It is currently trading on 6 active market(s) with $361,295.067 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

Estatísticas de botXcoin

botXcoin Price
$0.021970 USD
botXcoin ROI
57.01%
Ranking no mercado
#228
Cap. de Mercado
$35,847,817 USD
Volume em 24 horas
$361,295 USD
Fornecimento Circulante
1,631,694,137 BOTX
Fornecimento Total
5,000,000,000 BOTX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022330 USD
(Nov 10, 2019)
Valor mais baixo
$0.006616 USD
(May 31, 2019)
Alta / Baixa em 52 semanas
$0.022330 USD /
$0.006616 USD
Alta / Baixa em 90 dias
$0.022330 USD /
$0.008337 USD
Alta / Baixa em 30 dias
$0.022330 USD /
$0.012237 USD
Alta / Baixa em 7 dias
$0.022330 USD /
$0.020862 USD
Alta / Baixa em 24 horas
$0.022156 USD /
$0.021712 USD
Alta / Baixa ontem
$0.022156 USD /
$0.021712 USD
Abertura / Fechamento de ontem
$0.021824 USD /
$0.022035 USD
Mudança de ontem
$0.000211 USD (0.97%)
Volume de ontem
$362,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.