Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
botXcoin botXcoin (BOTX)
0.010343 USD (-0.76%)
0.00000097 BTC (2.44%)
0.00004582 ETH (2.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,971,499 USD
1,693 BTC
79,603 ETH
Volume (24h)
446,671 USD
42.08 BTC
1,978 ETH
Fornecimento Circulante
1,737,472,960 BOTX
Fornecimento Total
5,000,000,000 BOTX

Dados históricos para botXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.009809 0.010750 0.009446 0.010495 413,122 18,234,618
19/07/2019 0.009400 0.010204 0.009262 0.009837 799,877 17,091,767
18/07/2019 0.009655 0.011843 0.008640 0.009400 415,164 16,332,278
17/07/2019 0.009020 0.009834 0.008241 0.009199 330,054 15,982,596
16/07/2019 0.010249 0.010550 0.008515 0.009041 447,907 15,708,384
15/07/2019 0.009631 0.010582 0.009077 0.010260 566,033 17,826,740
14/07/2019 0.011895 0.011914 0.009655 0.009655 372,751 16,775,086
13/07/2019 0.011934 0.012180 0.010930 0.011901 780,359 20,677,711
12/07/2019 0.011531 0.012310 0.011348 0.011926 1,291,070 20,721,254
11/07/2019 0.012215 0.012669 0.011242 0.011520 432,993 20,015,260
10/07/2019 0.013017 0.013537 0.011944 0.012217 476,070 21,226,875
09/07/2019 0.013502 0.013862 0.012715 0.013007 970,665 22,598,830
08/07/2019 0.012698 0.013830 0.012347 0.013494 922,579 23,445,342
07/07/2019 0.012009 0.013478 0.011645 0.012698 700,496 22,062,662
06/07/2019 0.011873 0.012993 0.011681 0.012008 879,448 20,863,925
05/07/2019 0.011736 0.012808 0.011543 0.011875 393,526 20,633,274
04/07/2019 0.012452 0.013103 0.011730 0.011734 445,743 20,386,756
03/07/2019 0.011921 0.013137 0.011769 0.012451 639,974 21,633,218
02/07/2019 0.012512 0.012748 0.010748 0.011920 400,575 20,710,018
01/07/2019 0.012367 0.012970 0.011338 0.012516 759,853 21,746,189
30/06/2019 0.012903 0.013586 0.011805 0.012367 358,562 21,487,118
29/06/2019 0.013061 0.013605 0.012061 0.012925 423,256 22,457,142
28/06/2019 0.011957 0.013768 0.011093 0.013045 652,134 22,664,543
27/06/2019 0.013757 0.014623 0.011163 0.011945 688,667 20,753,107
26/06/2019 0.013019 0.015276 0.011929 0.013757 642,546 23,902,740
25/06/2019 0.012987 0.013639 0.012692 0.013019 750,939 22,619,682
24/06/2019 0.013154 0.013384 0.012314 0.012984 387,363 22,558,523
23/06/2019 0.013215 0.013619 0.012556 0.013154 722,115 22,853,044
22/06/2019 0.012413 0.013441 0.012119 0.013221 361,077 22,968,971
21/06/2019 0.011518 0.012560 0.011030 0.012411 292,414 21,562,184
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,737,472,960 BOTX in circulation. The last known price of botXcoin is 0.010343 USD and is down 0.76% over the last 24 hours. It is currently trading on 5 active market(s) with 446,671 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Estatísticas de botXcoin
Preço de botXcoin 0.010343 USD
ROI de botXcoin -26.08%
Ranking no mercado #205
Cap. de Mercado 17,971,499 USD
Volume em 24 horas 446,671 USD
Fornecimento Circulante 1,737,472,960 BOTX
Fornecimento Total 5,000,000,000 BOTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.020539 USD
(16/05/2019)
Valor mais baixo 0.006616 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.020495 USD /
0.006616 USD
Alta / Baixa em 90 dias 0.020495 USD /
0.006616 USD
Alta / Baixa em 30 dias 0.015276 USD /
0.008241 USD
Alta / Baixa em 7 dias 0.011843 USD /
0.008241 USD
Alta / Baixa em 24 horas 0.010750 USD /
0.009356 USD
Alta / Baixa ontem 0.010750 USD /
0.009446 USD
Abertura / Fechamento de ontem 0.009809 USD /
0.010495 USD
Mudança de ontem $0.000686 USD (+6.99%)
Volume de ontem $413,122 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)