Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bottos Bottos (BTO)
0.005847 USD (-1.62%)
0.00000071 BTC (0.41%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,192,311 USD
389 BTC
Volume (24h)
607,240 USD
74.04 BTC
Fornecimento Circulante
545,990,153 BTO
Fornecimento Total
1,000,000,000 BTO

Dados históricos para Bottos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.006100 0.006108 0.005694 0.005922 701,211 3,233,415
13/10/2019 0.006163 0.006250 0.005970 0.006100 408,249 3,330,463
12/10/2019 0.006237 0.006319 0.006091 0.006146 362,912 3,355,581
11/10/2019 0.006326 0.006467 0.006196 0.006274 537,564 3,425,388
10/10/2019 0.006479 0.006513 0.006266 0.006303 552,975 3,441,160
09/10/2019 0.006305 0.006548 0.006246 0.006458 661,665 3,525,969
08/10/2019 0.006550 0.006584 0.006246 0.006305 612,514 3,442,199
07/10/2019 0.006298 0.006623 0.006198 0.006489 419,616 3,543,160
06/10/2019 0.006492 0.006636 0.006186 0.006266 477,114 3,421,303
05/10/2019 0.006922 0.007017 0.006442 0.006534 532,031 3,567,326
04/10/2019 0.006847 0.007386 0.006757 0.006922 767,209 3,779,488
03/10/2019 0.006984 0.007186 0.006661 0.006808 686,796 3,716,979
02/10/2019 0.007592 0.008466 0.006504 0.006865 836,397 3,748,241
01/10/2019 0.006743 0.008812 0.006665 0.007592 1,225,660 4,145,047
30/09/2019 0.006796 0.006893 0.006523 0.006713 594,219 3,665,210
29/09/2019 0.006897 0.007194 0.006733 0.006787 392,620 3,705,759
28/09/2019 0.006449 0.007184 0.006256 0.006913 942,024 3,774,488
27/09/2019 0.006333 0.006484 0.005859 0.006484 916,727 3,540,262
26/09/2019 0.006948 0.006977 0.005948 0.006387 759,193 3,487,170
25/09/2019 0.006714 0.007058 0.006354 0.006989 1,304,348 3,815,662
24/09/2019 0.008710 0.009377 0.005747 0.006723 701,275 3,670,923
23/09/2019 0.008666 0.010252 0.008624 0.008742 1,547,486 4,772,794
22/09/2019 0.008621 0.008935 0.008205 0.008645 623,828 4,720,355
21/09/2019 0.008356 0.009188 0.008306 0.008607 550,930 4,699,322
20/09/2019 0.007951 0.008597 0.007929 0.008335 1,042,188 4,550,713
19/09/2019 0.008018 0.008295 0.007817 0.007999 1,124,384 4,367,446
18/09/2019 0.007957 0.008264 0.007900 0.008023 601,468 4,380,582
17/09/2019 0.007627 0.007986 0.007619 0.007895 556,558 4,310,421
16/09/2019 0.007666 0.007865 0.007519 0.007639 486,688 4,170,682
15/09/2019 0.007642 0.007777 0.007553 0.007718 815,275 4,213,995
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bottos

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.005847 USD and is down 1.62% over the last 24 hours. It is currently trading on 8 active market(s) with 607,240 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Estatísticas de Bottos
Preço de Bottos 0.005847 USD
ROI de Bottos -98.10%
Ranking no mercado #564
Cap. de Mercado 3,192,311 USD
Volume em 24 horas 607,240 USD
Fornecimento Circulante 545,990,153 BTO
Fornecimento Total 1,000,000,000 BTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.380203 USD
(02/05/2018)
Valor mais baixo 0.005430 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.042300 USD /
0.005164 USD
Alta / Baixa em 90 dias 0.010683 USD /
0.005164 USD
Alta / Baixa em 30 dias 0.010252 USD /
0.005694 USD
Alta / Baixa em 7 dias 0.006548 USD /
0.005694 USD
Alta / Baixa em 24 horas 0.005998 USD /
0.005701 USD
Alta / Baixa ontem 0.006108 USD /
0.005694 USD
Abertura / Fechamento de ontem 0.006100 USD /
0.005922 USD
Mudança de ontem $-0.000178 USD (-2.91%)
Volume de ontem $701,211 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)