Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bottos Bottos (BTO)
0.012563 USD (-4.99%)
0.00000238 BTC (-4.61%)
0.00007261 ETH (-4.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,859,522 USD
1,300 BTC
39,645 ETH
Volume (24h)
417,677 USD
79.17 BTC
2,414 ETH
Fornecimento Circulante
545,990,153 BTO
Fornecimento Total
1,000,000,000 BTO

Dados históricos para Bottos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
17/04/2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16/04/2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15/04/2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14/04/2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13/04/2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12/04/2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11/04/2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10/04/2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
09/04/2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
08/04/2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
07/04/2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
06/04/2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
05/04/2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
04/04/2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
03/04/2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
02/04/2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
01/04/2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31/03/2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30/03/2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29/03/2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28/03/2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27/03/2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26/03/2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
25/03/2019 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
24/03/2019 0.008711 0.008827 0.008345 0.008461 459,312 4,619,518
23/03/2019 0.008517 0.008854 0.008476 0.008717 686,839 4,759,255
22/03/2019 0.007646 0.008598 0.007514 0.008499 619,191 4,640,179
21/03/2019 0.007693 0.008121 0.007391 0.007634 480,031 4,167,817
20/03/2019 0.007689 0.007932 0.007375 0.007801 561,274 4,259,112
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.012563 USD and is down 4.99% over the last 24 hours. It is currently trading on 8 active market(s) with 417,677 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.012563 USD
Bottos ROI -95.91%
Market Rank #417
Cap. de Mercado 6,859,522 USD
24 Hour Volume 417,677 USD
Fornecimento Circulante 545,990,153 BTO
Fornecimento Total 1,000,000,000 BTO
Fornecimento Máximo Sem Dados
All Time High 0.380203 USD
(02/05/2018)
All Time Low 0.006433 USD
(13/03/2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007391 USD
7 Day High / Low 0.013719 USD /
0.011722 USD
24 Hour High / Low 0.013719 USD /
0.012232 USD
Yesterday's High / Low 0.013719 USD /
0.012574 USD
Yesterday's Open / Close 0.012600 USD /
0.012775 USD
Yesterday's Change $0.000175 USD (+1.39%)
Yesterday's Volume $289,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)