Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bottos Bottos (BTO)
0.005788 USD (2.98%)
0.00000057 BTC (2.61%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,160,240 USD
312 BTC
Volume (24h)
427,764 USD
42.24 BTC
Fornecimento Circulante
545,990,153 BTO
Fornecimento Total
1,000,000,000 BTO

Dados históricos para Bottos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.006090 0.006093 0.005567 0.005655 541,155 3,087,803
20/08/2019 0.006389 0.006413 0.005946 0.006090 149,433 3,324,822
19/08/2019 0.006065 0.006522 0.006064 0.006389 88,688 3,488,288
18/08/2019 0.006014 0.006318 0.005923 0.006065 65,507 3,311,394
17/08/2019 0.006012 0.006775 0.005729 0.006016 60,019 3,284,774
16/08/2019 0.005765 0.006255 0.005728 0.006012 97,748 3,282,630
15/08/2019 0.005901 0.006123 0.005164 0.005762 104,982 3,146,041
14/08/2019 0.006830 0.006938 0.005698 0.005901 133,838 3,221,962
13/08/2019 0.006883 0.007098 0.006794 0.006828 328,134 3,728,159
12/08/2019 0.006974 0.007124 0.006761 0.006882 129,543 3,757,360
11/08/2019 0.006775 0.007090 0.006669 0.006977 199,171 3,809,622
10/08/2019 0.006688 0.007079 0.006627 0.006775 176,417 3,698,993
09/08/2019 0.007084 0.007372 0.006688 0.006688 73,350 3,651,826
08/08/2019 0.007295 0.007379 0.006997 0.007080 79,221 3,865,416
07/08/2019 0.007447 0.007509 0.007032 0.007295 187,319 3,983,268
06/08/2019 0.007712 0.007976 0.007418 0.007448 83,938 4,066,385
05/08/2019 0.007556 0.008515 0.007556 0.007705 86,968 4,206,664
04/08/2019 0.007816 0.007908 0.007495 0.007556 135,327 4,125,626
03/08/2019 0.007886 0.008150 0.007573 0.007815 67,846 4,267,158
02/08/2019 0.008168 0.008663 0.007868 0.007884 139,432 4,304,686
01/08/2019 0.008126 0.008423 0.007761 0.008169 193,875 4,460,158
31/07/2019 0.008156 0.008439 0.007903 0.008188 274,959 4,470,693
30/07/2019 0.007785 0.008361 0.007650 0.008159 239,379 4,454,960
29/07/2019 0.007889 0.008584 0.007606 0.007783 261,423 4,249,526
28/07/2019 0.007599 0.008085 0.007550 0.007897 222,680 4,311,816
27/07/2019 0.008306 0.008834 0.007483 0.007669 242,367 4,187,208
26/07/2019 0.008089 0.008929 0.007780 0.008306 150,638 4,534,797
25/07/2019 0.007617 0.008696 0.007582 0.008089 252,636 4,416,642
24/07/2019 0.007900 0.007980 0.007366 0.007752 506,138 4,232,714
23/07/2019 0.008053 0.008998 0.007715 0.007900 205,370 4,313,502
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Estatísticas de Bottos
Preço de Bottos 0.005788 USD
ROI de Bottos -98.12%
Ranking no mercado #487
Cap. de Mercado 3,160,240 USD
Volume em 24 horas 427,764 USD
Fornecimento Circulante 545,990,153 BTO
Fornecimento Total 1,000,000,000 BTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.380203 USD
(02/05/2018)
Valor mais baixo 0.005730 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.054988 USD /
0.005164 USD
Alta / Baixa em 90 dias 0.016026 USD /
0.005164 USD
Alta / Baixa em 30 dias 0.008929 USD /
0.005164 USD
Alta / Baixa em 7 dias 0.006775 USD /
0.005567 USD
Alta / Baixa em 24 horas 0.005886 USD /
0.005567 USD
Alta / Baixa ontem 0.006093 USD /
0.005567 USD
Abertura / Fechamento de ontem 0.006090 USD /
0.005655 USD
Mudança de ontem $-0.000434 USD (-7.13%)
Volume de ontem $541,155 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)