Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bottos Bottos (BTO)
0.011571 USD (-4.40%)
0.00000088 BTC (-13.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,317,612 USD
481 BTC
Volume (24h)
569,430 USD
43.31 BTC
Fornecimento Circulante
545,990,153 BTO
Fornecimento Total
1,000,000,000 BTO

Dados históricos para Bottos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.012183 0.013337 0.011297 0.011644 573,851 6,357,266
25/06/2019 0.011692 0.013188 0.011210 0.012183 440,712 6,651,608
24/06/2019 0.011658 0.012765 0.010956 0.011689 514,210 6,382,214
23/06/2019 0.012509 0.013992 0.011234 0.011658 467,044 6,365,055
22/06/2019 0.012811 0.012947 0.011056 0.012508 528,413 6,829,299
21/06/2019 0.011109 0.013264 0.011008 0.012813 382,851 6,995,858
20/06/2019 0.011207 0.012212 0.010786 0.011113 368,169 6,067,524
19/06/2019 0.011279 0.012101 0.010760 0.011205 420,110 6,118,082
18/06/2019 0.012441 0.012958 0.010779 0.011512 424,884 6,285,171
17/06/2019 0.012206 0.013431 0.011291 0.012429 348,248 6,785,938
16/06/2019 0.011636 0.013573 0.011215 0.012215 399,662 6,669,516
15/06/2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14/06/2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13/06/2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12/06/2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11/06/2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10/06/2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
09/06/2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
08/06/2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
07/06/2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
06/06/2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
05/06/2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
04/06/2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
03/06/2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
02/06/2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
01/06/2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31/05/2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30/05/2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29/05/2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28/05/2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Estatísticas de Bottos
Preço de Bottos 0.011571 USD
ROI de Bottos -96.23%
Ranking no mercado #478
Cap. de Mercado 6,317,612 USD
Volume em 24 horas 569,430 USD
Fornecimento Circulante 545,990,153 BTO
Fornecimento Total 1,000,000,000 BTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.380203 USD
(02/05/2018)
Valor mais baixo 0.006433 USD
(13/03/2019)
Alta / Baixa em 52 semanas 0.109261 USD /
0.006433 USD
Alta / Baixa em 90 dias 0.017152 USD /
0.007437 USD
Alta / Baixa em 30 dias 0.016026 USD /
0.009549 USD
Alta / Baixa em 7 dias 0.013992 USD /
0.010786 USD
Alta / Baixa em 24 horas 0.013337 USD /
0.011297 USD
Alta / Baixa ontem 0.013337 USD /
0.011297 USD
Abertura / Fechamento de ontem 0.012183 USD /
0.011644 USD
Mudança de ontem $-0.000539 USD (-4.43%)
Volume de ontem $573,851 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)