×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,382,847,338Vol 24h:  $174,825,717,956Domínio de BTC:  62.4%
Cap. de Mercado:  $295,382,847,338Vol 24h:  $174,825,717,956Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,666

BOSAGORA (BOA)

$0.070239 USD (-0.27%)
0.00000695 BTC (-4.73%)
0.00025194 ETH (-6.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,006,151 USD
    1,683 BTC
    61,001 ETH
  • Volume (24h)
    $150,980 USD
    14.94520216 BTC
    541.56462489 ETH
  • Fornecimento Circulante
    242,119,914 BOA
  • Fornecimento Total
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.070729
    0.072679
    0.067324
    0.070156
    246,891
    16,986,185
    Feb 16, 2020
    0.070529
    0.071750
    0.068515
    0.070802
    487,569
    17,142,552
    Feb 15, 2020
    0.072145
    0.072584
    0.070228
    0.070648
    449,360
    17,105,327
    Feb 14, 2020
    0.071394
    0.073990
    0.070097
    0.072145
    454,743
    17,467,767
    Feb 13, 2020
    0.071902
    0.074690
    0.070517
    0.071888
    543,877
    17,405,521
    Feb 12, 2020
    0.071794
    0.074320
    0.069913
    0.071902
    503,663
    17,408,832
    Feb 11, 2020
    0.072156
    0.072480
    0.066576
    0.071299
    386,639
    17,262,048
    Feb 10, 2020
    0.070354
    0.073399
    0.069653
    0.072135
    443,215
    17,464,336
    Feb 09, 2020
    0.070973
    0.075277
    0.069182
    0.070036
    217,529
    16,956,125
    Feb 08, 2020
    0.072237
    0.072929
    0.069279
    0.070983
    307,492
    17,185,335
    Feb 07, 2020
    0.068932
    0.074413
    0.068704
    0.072201
    162,158
    17,480,278
    Feb 06, 2020
    0.070777
    0.072657
    0.068916
    0.068939
    270,231
    16,690,677
    Feb 05, 2020
    0.069341
    0.073143
    0.068645
    0.070777
    350,929
    17,135,646
    Feb 04, 2020
    0.072246
    0.073716
    0.063130
    0.069251
    467,302
    16,766,182
    Feb 03, 2020
    0.073557
    0.076629
    0.072292
    0.073106
    410,868
    17,695,335
    Feb 02, 2020
    0.072012
    0.076130
    0.068219
    0.073382
    532,991
    17,762,282
    Feb 01, 2020
    0.066394
    0.076422
    0.065344
    0.072231
    402,199
    17,483,537
    Jan 31, 2020
    0.057759
    0.070051
    0.057346
    0.066927
    254,999
    16,199,839
    Jan 30, 2020
    0.055518
    0.059748
    0.053131
    0.057941
    332,949
    14,024,756
    Jan 29, 2020
    0.053751
    0.056114
    0.052514
    0.055533
    295,646
    13,441,949
    Jan 28, 2020
    0.052720
    0.058030
    0.052353
    0.053372
    151,467
    12,918,720
    Jan 27, 2020
    0.051005
    0.053484
    0.050483
    0.052649
    264,727
    12,743,737
    Jan 26, 2020
    0.051046
    0.052442
    0.049310
    0.051257
    360,631
    12,406,750
    Jan 25, 2020
    0.052511
    0.054457
    0.046777
    0.050477
    246,066
    12,217,967
    Jan 24, 2020
    0.054367
    0.054561
    0.050128
    0.052111
    322,476
    12,613,515
    Jan 23, 2020
    0.053860
    0.055167
    0.052665
    0.054367
    286,682
    13,159,662
    Jan 22, 2020
    0.050600
    0.055302
    0.049598
    0.053496
    249,823
    12,937,485
    Jan 21, 2020
    0.046239
    0.066062
    0.044079
    0.050528
    263,174
    12,219,815
    Jan 20, 2020
    0.039765
    0.049488
    0.039689
    0.046242
    225,672
    11,183,299
    Jan 19, 2020
    0.040441
    0.043268
    0.039589
    0.039765
    34,020.31
    9,616,680
    Jan 18, 2020
    0.043410
    0.043422
    0.037122
    0.040463
    35,261.40
    9,785,589

Sobre BOSAGORA

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

Estatísticas de BOSAGORA

BOSAGORA Price
$0.070239 USD
BOSAGORA ROI
56.09%
Ranking no mercado
#190
Cap. de Mercado
$17,006,151 USD
Volume em 24 horas
$150,980 USD
Fornecimento Circulante
242,119,914 BOA
Fornecimento Total
450,000,000 BOA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.076629 USD
(Feb 03, 2020)
Valor mais baixo
$0.006872 USD
(Sep 22, 2019)
Alta / Baixa em 52 semanas
$0.076629 USD /
$0.006872 USD
Alta / Baixa em 90 dias
$0.076629 USD /
$0.012597 USD
Alta / Baixa em 30 dias
$0.076629 USD /
$0.039689 USD
Alta / Baixa em 7 dias
$0.074690 USD /
$0.067324 USD
Alta / Baixa em 24 horas
$0.072261 USD /
$0.068575 USD
Alta / Baixa ontem
$0.072679 USD /
$0.067324 USD
Abertura / Fechamento de ontem
$0.070729 USD /
$0.070156 USD
Mudança de ontem
$-0.000573 USD (-0.81%)
Volume de ontem
$246,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.