×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,572,690,566Vol 24h:  $111,302,300,852Domínio de BTC:  66.4%
Cap. de Mercado:  $197,572,690,566Vol 24h:  $111,302,300,852Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Bonpay (BON)

$0.006676 USD (-3.06%)
0.00000092 BTC (2.10%)
0.00004472 ETH (5.12%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $75,375.59 USD
    10.36686307 BTC
    504.92314229 ETH
  • Volume (24h)
    $2,403.41 USD
    0.33055546 BTC
    16.09986574 ETH
  • Fornecimento Circulante
    11,290,301 BON
  • Fornecimento Total
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.006875
    0.006992
    0.006141
    0.006705
    2,413.70
    75,698.29
    Nov 21, 2019
    0.007312
    0.007348
    0.006817
    0.006875
    1,583.55
    77,621.37
    Nov 20, 2019
    0.007302
    0.007576
    0.007140
    0.007320
    2,056.03
    82,642.05
    Nov 19, 2019
    0.007639
    0.007743
    0.007211
    0.007302
    2,018.42
    82,446.62
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01

Sobre Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.006676 USD and is down -3.06% over the last 24 hours. It is currently trading on 1 active market(s) with $2,403.41 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Estatísticas de Bonpay

Bonpay Price
$0.006676 USD
Bonpay ROI
-99.49%
Ranking no mercado
#1495
Cap. de Mercado
$75,375.59 USD
Volume em 24 horas
$2,403.41 USD
Fornecimento Circulante
11,290,301 BON
Fornecimento Total
21,745,688 BON
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.76 USD
(Dec 19, 2017)
Valor mais baixo
$0.005031 USD
(Jun 12, 2019)
Alta / Baixa em 52 semanas
$0.109987 USD /
$0.005031 USD
Alta / Baixa em 90 dias
$0.010350 USD /
$0.006141 USD
Alta / Baixa em 30 dias
$0.009312 USD /
$0.006141 USD
Alta / Baixa em 7 dias
$0.007979 USD /
$0.006141 USD
Alta / Baixa em 24 horas
$0.006992 USD /
$0.006141 USD
Alta / Baixa ontem
$0.006992 USD /
$0.006141 USD
Abertura / Fechamento de ontem
$0.006875 USD /
$0.006705 USD
Mudança de ontem
$-0.000170 USD (-2.48%)
Volume de ontem
$2,413.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.