×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,247Cap. de Mercado:  $241,190,900,441Vol 24h:  $87,078,078,928Domínio de BTC:  65.8%
Cap. de Mercado:  $241,190,900,441Vol 24h:  $87,078,078,928Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,247

BnkToTheFuture (BFT)

$0.014147 USD (2.32%)
0.00000162 BTC (1.62%)
0.00008357 ETH (1.39%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $10,327,111 USD
    1,183 BTC
    61,002 ETH
  • Volume (24h)
    $449,251 USD
    51.44540115 BTC
    2,654 ETH
  • Fornecimento Circulante
    729,989,999 BFT
  • Fornecimento Total
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.013833
    0.014280
    0.013624
    0.014258
    462,425
    10,408,546
    Jan 20, 2020
    0.013673
    0.014009
    0.013423
    0.013838
    468,696
    10,101,868
    Jan 19, 2020
    0.013929
    0.014174
    0.013108
    0.013674
    484,745
    9,982,009
    Jan 18, 2020
    0.013201
    0.014122
    0.013195
    0.013931
    449,920
    10,169,202
    Jan 17, 2020
    0.013442
    0.013700
    0.012834
    0.013204
    501,713
    9,638,653
    Jan 16, 2020
    0.013502
    0.013551
    0.013027
    0.013441
    512,931
    9,811,997
    Jan 15, 2020
    0.013699
    0.014170
    0.012575
    0.013499
    480,613
    9,853,880
    Jan 14, 2020
    0.013202
    0.014101
    0.013172
    0.013721
    484,083
    10,016,098
    Jan 13, 2020
    0.013198
    0.013256
    0.012987
    0.013189
    426,832
    9,627,475
    Jan 12, 2020
    0.013011
    0.013258
    0.012932
    0.013192
    450,239
    9,630,126
    Jan 11, 2020
    0.013406
    0.013474
    0.012987
    0.013014
    495,898
    9,500,431
    Jan 10, 2020
    0.012386
    0.013402
    0.012201
    0.013402
    535,514
    9,783,304
    Jan 09, 2020
    0.012682
    0.012712
    0.012322
    0.012374
    302,036
    9,032,948
    Jan 08, 2020
    0.012902
    0.013284
    0.012488
    0.012704
    156,794
    9,273,589
    Jan 07, 2020
    0.012666
    0.012978
    0.012403
    0.012899
    444,363
    9,416,281
    Jan 06, 2020
    0.012157
    0.012689
    0.012153
    0.012668
    443,556
    9,247,187
    Jan 05, 2020
    0.012375
    0.012590
    0.012129
    0.012146
    152,938
    8,866,783
    Jan 04, 2020
    0.012043
    0.012470
    0.011970
    0.012386
    316,986
    9,041,305
    Jan 03, 2020
    0.011525
    0.012503
    0.011401
    0.012050
    377,466
    8,796,534
    Jan 02, 2020
    0.012027
    0.012133
    0.011467
    0.011522
    379,602
    8,411,183
    Jan 01, 2020
    0.012012
    0.012296
    0.011985
    0.012027
    342,399
    8,779,557
    Dec 31, 2019
    0.012029
    0.012328
    0.011965
    0.012012
    468,601
    8,768,688
    Dec 30, 2019
    0.012250
    0.012314
    0.012004
    0.012037
    379,250
    8,787,049
    Dec 29, 2019
    0.011992
    0.012748
    0.011963
    0.012250
    387,425
    8,942,159
    Dec 28, 2019
    0.011954
    0.012144
    0.011855
    0.011989
    389,135
    8,752,035
    Dec 27, 2019
    0.011867
    0.012095
    0.011746
    0.011953
    378,877
    8,725,718
    Dec 26, 2019
    0.012009
    0.012134
    0.011818
    0.011868
    401,154
    8,663,449
    Dec 25, 2019
    0.012067
    0.012150
    0.011758
    0.012009
    352,703
    8,766,360
    Dec 24, 2019
    0.011987
    0.012539
    0.011908
    0.012079
    402,617
    8,817,776
    Dec 23, 2019
    0.012759
    0.012815
    0.011938
    0.011987
    329,190
    8,750,351
    Dec 22, 2019
    0.012140
    0.012776
    0.011975
    0.012760
    379,939
    9,314,819

Sobre BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estatísticas de BnkToTheFuture

BnkToTheFuture Price
$0.014147 USD
BnkToTheFuture ROI
-80.63%
Ranking no mercado
#297
Cap. de Mercado
$10,327,111 USD
Volume em 24 horas
$449,251 USD
Fornecimento Circulante
729,989,999 BFT
Fornecimento Total
1,000,000,000 BFT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.356849 USD
(May 03, 2018)
Valor mais baixo
$0.010374 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.074795 USD /
$0.010374 USD
Alta / Baixa em 90 dias
$0.018822 USD /
$0.010374 USD
Alta / Baixa em 30 dias
$0.014280 USD /
$0.011401 USD
Alta / Baixa em 7 dias
$0.014280 USD /
$0.012575 USD
Alta / Baixa em 24 horas
$0.014280 USD /
$0.013624 USD
Alta / Baixa ontem
$0.014280 USD /
$0.013624 USD
Abertura / Fechamento de ontem
$0.013833 USD /
$0.014258 USD
Mudança de ontem
$0.000426 USD (3.08%)
Volume de ontem
$462,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.