×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,862,265,494Vol 24h:  $60,758,742,896Domínio de BTC:  65.9%
Cap. de Mercado:  $234,862,265,494Vol 24h:  $60,758,742,896Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

BnkToTheFuture (BFT)

$0.015383 USD (-0.76%)
0.00000179 BTC (-1.16%)
0.00008352 ETH (-1.59%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $11,229,437 USD
    1,309 BTC
    60,972 ETH
  • Volume (24h)
    $533,867 USD
    62.21298521 BTC
    2,899 ETH
  • Fornecimento Circulante
    729,989,999 BFT
  • Fornecimento Total
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.015403
    0.018128
    0.015363
    0.015825
    513,097
    11,551,813
    Nov 15, 2019
    0.016050
    0.016407
    0.015321
    0.015403
    452,129
    11,244,051
    Nov 14, 2019
    0.016201
    0.016914
    0.015710
    0.016031
    465,132
    11,702,506
    Nov 13, 2019
    0.016654
    0.017374
    0.014226
    0.016132
    839,526
    11,775,929
    Nov 12, 2019
    0.014639
    0.017372
    0.014257
    0.016641
    544,941
    12,147,400
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259
    Nov 06, 2019
    0.016170
    0.016399
    0.015906
    0.015993
    491,321
    11,674,812
    Nov 05, 2019
    0.015814
    0.016255
    0.015441
    0.016170
    536,077
    11,803,779
    Nov 04, 2019
    0.015126
    0.016542
    0.015045
    0.015814
    456,984
    11,544,329
    Nov 03, 2019
    0.015300
    0.015382
    0.014806
    0.015151
    378,503
    11,059,788
    Nov 02, 2019
    0.015436
    0.015518
    0.015244
    0.015291
    380,825
    11,162,458
    Nov 01, 2019
    0.014569
    0.015464
    0.014244
    0.015442
    376,884
    11,272,756
    Oct 31, 2019
    0.015367
    0.016115
    0.014510
    0.014580
    417,119
    10,643,004
    Oct 30, 2019
    0.016872
    0.016872
    0.014088
    0.015368
    445,448
    11,218,795
    Oct 29, 2019
    0.016463
    0.017125
    0.014649
    0.016868
    477,981
    12,313,680
    Oct 28, 2019
    0.016867
    0.017467
    0.015137
    0.016460
    512,702
    12,015,882
    Oct 27, 2019
    0.017016
    0.017254
    0.014947
    0.016785
    517,458
    12,252,663
    Oct 26, 2019
    0.015438
    0.018822
    0.015431
    0.017016
    571,342
    12,421,596
    Oct 25, 2019
    0.014899
    0.016739
    0.013871
    0.015445
    428,174
    11,274,672
    Oct 24, 2019
    0.014811
    0.014938
    0.013605
    0.014899
    381,617
    10,876,285
    Oct 23, 2019
    0.015704
    0.016054
    0.013459
    0.014811
    428,801
    10,812,243
    Oct 22, 2019
    0.016116
    0.016699
    0.014745
    0.015703
    381,589
    11,462,879
    Oct 21, 2019
    0.015101
    0.016485
    0.014319
    0.016113
    397,012
    11,762,378
    Oct 20, 2019
    0.014867
    0.015344
    0.013798
    0.015101
    350,329
    11,023,911
    Oct 19, 2019
    0.014823
    0.015432
    0.013825
    0.014946
    353,472
    10,910,774
    Oct 18, 2019
    0.015616
    0.015876
    0.013753
    0.014823
    374,783
    10,820,935
    Oct 17, 2019
    0.015232
    0.015619
    0.013484
    0.015616
    341,338
    11,399,349

Sobre BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estatísticas de BnkToTheFuture

BnkToTheFuture Price
$0.015383 USD
BnkToTheFuture ROI
-78.94%
Ranking no mercado
#289
Cap. de Mercado
$11,229,437 USD
Volume em 24 horas
$533,867 USD
Fornecimento Circulante
729,989,999 BFT
Fornecimento Total
1,000,000,000 BFT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.356849 USD
(May 03, 2018)
Valor mais baixo
$0.013400 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.074795 USD /
$0.013400 USD
Alta / Baixa em 90 dias
$0.023841 USD /
$0.013400 USD
Alta / Baixa em 30 dias
$0.018822 USD /
$0.013459 USD
Alta / Baixa em 7 dias
$0.018128 USD /
$0.014226 USD
Alta / Baixa em 24 horas
$0.018128 USD /
$0.015202 USD
Alta / Baixa ontem
$0.018128 USD /
$0.015363 USD
Abertura / Fechamento de ontem
$0.015403 USD /
$0.015825 USD
Mudança de ontem
$0.000422 USD (2.74%)
Volume de ontem
$513,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.