Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BnkToTheFuture BnkToTheFuture (BFT)
0.026510 USD (-1.14%)
0.00000252 BTC (-7.17%)
0.00011951 ETH (-2.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,352,235 USD
1,841 BTC
87,238 ETH
Volume (24h)
658,444 USD
62.64 BTC
2,968 ETH
Fornecimento Circulante
729,989,999 BFT
Fornecimento Total
1,000,000,000 BFT

Dados históricos para BnkToTheFuture

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.027091 0.030210 0.025806 0.028733 709,808 20,974,685
17/07/2019 0.026792 0.029027 0.024752 0.027061 939,014 19,753,902
16/07/2019 0.028510 0.032373 0.023725 0.026873 1,003,842 19,616,741
15/07/2019 0.025898 0.032172 0.023640 0.028458 1,588,762 20,774,154
14/07/2019 0.027265 0.028771 0.024216 0.025881 745,047 18,892,720
13/07/2019 0.029133 0.029214 0.026255 0.027262 889,802 19,901,180
12/07/2019 0.025898 0.031031 0.023577 0.029124 1,259,012 21,260,333
11/07/2019 0.024298 0.036202 0.023755 0.025830 2,679,255 18,855,603
10/07/2019 0.025831 0.026848 0.024109 0.024279 798,075 17,723,604
09/07/2019 0.027249 0.027385 0.025433 0.025832 1,038,583 18,857,292
08/07/2019 0.025822 0.040204 0.025730 0.027215 2,291,599 19,867,038
07/07/2019 0.023604 0.026026 0.023508 0.025828 1,203,819 18,854,385
06/07/2019 0.024064 0.024815 0.023354 0.023600 938,404 17,227,445
05/07/2019 0.024064 0.025121 0.023195 0.024101 937,255 17,593,237
04/07/2019 0.026916 0.027026 0.023779 0.024066 767,894 17,568,275
03/07/2019 0.024945 0.027403 0.024595 0.026918 863,572 19,649,695
02/07/2019 0.024589 0.025224 0.022576 0.024975 560,692 18,231,567
01/07/2019 0.024359 0.025350 0.023140 0.024584 492,739 17,946,063
30/06/2019 0.026716 0.027013 0.024305 0.024359 627,523 17,781,755
29/06/2019 0.028301 0.028301 0.025763 0.026745 1,080,910 19,523,662
28/06/2019 0.023564 0.028313 0.023258 0.028271 1,117,776 20,637,211
27/06/2019 0.028148 0.028593 0.022569 0.023545 472,494 17,187,918
26/06/2019 0.029530 0.031837 0.026895 0.028148 580,090 20,547,669
25/06/2019 0.027969 0.029612 0.027920 0.029530 574,960 21,556,320
24/06/2019 0.028291 0.029476 0.027711 0.027959 288,382 20,409,577
23/06/2019 0.029900 0.030209 0.027953 0.028291 162,551 20,651,817
22/06/2019 0.031559 0.032737 0.029253 0.029894 128,566 21,822,362
21/06/2019 0.032631 0.033031 0.030774 0.031474 136,104 22,975,641
20/06/2019 0.033106 0.033317 0.031167 0.032552 58,674 23,762,986
19/06/2019 0.030654 0.033487 0.030630 0.033111 58,128 24,170,607
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estatísticas de BnkToTheFuture
Preço de BnkToTheFuture 0.026510 USD
ROI de BnkToTheFuture -63.70%
Ranking no mercado #192
Cap. de Mercado 19,352,235 USD
Volume em 24 horas 658,444 USD
Fornecimento Circulante 729,989,999 BFT
Fornecimento Total 1,000,000,000 BFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.356849 USD
(03/05/2018)
Valor mais baixo 0.015453 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.111478 USD /
0.015453 USD
Alta / Baixa em 90 dias 0.040204 USD /
0.022569 USD
Alta / Baixa em 30 dias 0.040204 USD /
0.022569 USD
Alta / Baixa em 7 dias 0.032373 USD /
0.023640 USD
Alta / Baixa em 24 horas 0.030210 USD /
0.025806 USD
Alta / Baixa ontem 0.030210 USD /
0.025806 USD
Abertura / Fechamento de ontem 0.027091 USD /
0.028733 USD
Mudança de ontem $0.001641 USD (+6.06%)
Volume de ontem $709,808 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)