Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BnkToTheFuture BnkToTheFuture (BFT)
0.031135 USD (-6.30%)
0.00000399 BTC (-4.41%)
0.00012647 ETH (-2.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
22,728,088 USD
2,914 BTC
92,324 ETH
Volume (24h)
770,086 USD
98.75 BTC
3,128 ETH
Fornecimento Circulante
729,989,999 BFT
Fornecimento Total
1,000,000,000 BFT

Dados históricos para BnkToTheFuture

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
18/05/2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
17/05/2019 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
16/05/2019 0.033014 0.033611 0.029106 0.031636 808,436 23,093,717
15/05/2019 0.029523 0.033861 0.027334 0.033105 915,465 24,166,424
14/05/2019 0.028584 0.030128 0.027095 0.029539 701,024 21,563,306
13/05/2019 0.027926 0.030792 0.027137 0.028558 753,728 20,846,720
12/05/2019 0.029877 0.038280 0.026910 0.027926 1,265,311 20,385,430
11/05/2019 0.025738 0.030439 0.025089 0.029994 775,604 21,895,615
10/05/2019 0.026340 0.026784 0.024303 0.025730 590,932 18,782,866
09/05/2019 0.026441 0.029140 0.025570 0.026351 676,376 19,236,140
08/05/2019 0.025552 0.027334 0.024785 0.026443 671,171 19,303,177
07/05/2019 0.025880 0.027443 0.025320 0.025536 505,589 18,640,931
06/05/2019 0.026420 0.026607 0.025008 0.025887 677,419 18,897,438
05/05/2019 0.025222 0.030979 0.024890 0.026432 890,365 19,295,043
04/05/2019 0.025773 0.026146 0.024626 0.025230 537,993 18,418,010
03/05/2019 0.025404 0.026901 0.024993 0.025773 545,827 18,814,308
02/05/2019 0.025333 0.025481 0.024809 0.025412 645,178 18,550,682
01/05/2019 0.025022 0.025483 0.024576 0.025326 716,745 18,487,664
30/04/2019 0.025006 0.025278 0.024369 0.025026 587,240 15,766,139
29/04/2019 0.025744 0.026050 0.024098 0.025004 609,191 15,752,090
28/04/2019 0.025990 0.026240 0.025205 0.025730 722,794 16,209,516
27/04/2019 0.025267 0.026383 0.024563 0.025995 1,165,217 16,376,701
26/04/2019 0.023873 0.025849 0.023071 0.025252 816,926 15,908,601
25/04/2019 0.027516 0.028580 0.023653 0.023800 956,210 14,994,029
24/04/2019 0.030854 0.030854 0.023998 0.027497 1,229,475 17,323,061
23/04/2019 0.031293 0.031990 0.030846 0.030854 1,095,160 19,437,787
22/04/2019 0.032167 0.032566 0.030741 0.031269 1,284,205 19,698,973
21/04/2019 0.032487 0.032672 0.031237 0.032177 1,128,536 20,270,898
20/04/2019 0.033408 0.034360 0.032103 0.032425 1,070,408 20,427,358
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estatísticas de BnkToTheFuture
Preço de BnkToTheFuture 0.031135 USD
ROI de BnkToTheFuture -57.37%
Ranking no mercado #184
Cap. de Mercado 22,728,088 USD
Volume em 24 horas 770,086 USD
Fornecimento Circulante 729,989,999 BFT
Fornecimento Total 1,000,000,000 BFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.356849 USD
(03/05/2018)
Valor mais baixo 0.015453 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.242164 USD /
0.015453 USD
Alta / Baixa em 90 dias 0.074795 USD /
0.019427 USD
Alta / Baixa em 30 dias 0.038280 USD /
0.023071 USD
Alta / Baixa em 7 dias 0.033861 USD /
0.027095 USD
Alta / Baixa em 24 horas 0.033759 USD /
0.030808 USD
Alta / Baixa ontem 0.033759 USD /
0.031013 USD
Abertura / Fechamento de ontem 0.031072 USD /
0.033044 USD
Mudança de ontem $0.001972 USD (+6.35%)
Volume de ontem $769,528 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)