×
×
Criptomoedas:  5,549Mercados:  22,626Cap. de Mercado:  $274,868,978,565Vol 24h:  $85,017,286,992Domínio de BTC:  64.8%
Cap. de Mercado:  $274,868,978,565Vol 24h:  $85,017,286,992Domínio de BTC:  64.8%Criptomoedas:  5,549Mercados:  22,626

BnkToTheFuture (BFT)

$0.007673 USD (-6.95%)
0.00000079 BTC (-5.95%)
0.00003182 ETH (-6.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,601,318 USD
    578.25731720 BTC
    23,225 ETH
  • Volume (24h)
    $345,131 USD
    35.62987296 BTC
    1,431 ETH
  • Fornecimento Circulante
    729,989,999 BFT
  • Fornecimento Total
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.008211
    0.008569
    0.008019
    0.008228
    303,041
    6,006,202
    Jun 03, 2020
    0.008522
    0.009110
    0.007966
    0.008209
    324,563
    5,992,182
    Jun 02, 2020
    0.009559
    0.010707
    0.008425
    0.008522
    429,869
    6,220,617
    Jun 01, 2020
    0.008434
    0.009598
    0.007978
    0.009548
    473,596
    6,969,590
    May 31, 2020
    0.008142
    0.009456
    0.006852
    0.008436
    498,846
    6,157,872
    May 30, 2020
    0.008197
    0.008466
    0.007631
    0.008142
    348,064
    5,943,531
    May 29, 2020
    0.006672
    0.008579
    0.006663
    0.008198
    333,623
    5,984,430
    May 28, 2020
    0.006261
    0.006692
    0.006261
    0.006672
    205,622
    4,870,455
    May 27, 2020
    0.006455
    0.006660
    0.006185
    0.006261
    283,555
    4,570,775
    May 26, 2020
    0.006500
    0.006859
    0.006389
    0.006455
    354,785
    4,712,294
    May 25, 2020
    0.005965
    0.006769
    0.005936
    0.006501
    398,915
    4,745,540
    May 24, 2020
    0.005903
    0.007549
    0.005872
    0.005981
    411,930
    4,366,418
    May 23, 2020
    0.005879
    0.005962
    0.005832
    0.005904
    281,060
    4,309,856
    May 22, 2020
    0.005823
    0.006191
    0.005622
    0.005879
    261,295
    4,291,454
    May 21, 2020
    0.006112
    0.006310
    0.005765
    0.005824
    244,926
    4,251,168
    May 20, 2020
    0.006904
    0.007014
    0.006052
    0.006115
    277,514
    4,464,024
    May 19, 2020
    0.006622
    0.007140
    0.006473
    0.006901
    347,357
    5,037,780
    May 18, 2020
    0.006489
    0.006743
    0.006311
    0.006625
    378,066
    4,836,489
    May 17, 2020
    0.006693
    0.006972
    0.006490
    0.006490
    358,641
    4,737,412
    May 16, 2020
    0.007025
    0.007365
    0.006097
    0.006691
    393,539
    4,884,347
    May 15, 2020
    0.007330
    0.008071
    0.006964
    0.007031
    437,848
    5,132,716
    May 14, 2020
    0.005822
    0.010965
    0.005822
    0.007492
    918,645
    5,469,098
    May 13, 2020
    0.005195
    0.005867
    0.005195
    0.005848
    296,907
    4,269,170
    May 12, 2020
    0.005165
    0.005545
    0.005139
    0.005195
    255,041
    3,792,334
    May 11, 2020
    0.005177
    0.005331
    0.005003
    0.005163
    196,949
    3,768,675
    May 10, 2020
    0.005847
    0.005859
    0.004995
    0.005173
    231,281
    3,776,361
    May 09, 2020
    0.006107
    0.006154
    0.005667
    0.005848
    287,582
    4,268,617
    May 08, 2020
    0.006535
    0.006670
    0.005615
    0.006106
    317,591
    4,457,596
    May 07, 2020
    0.005569
    0.006842
    0.005177
    0.006543
    299,132
    4,776,518
    May 06, 2020
    0.005383
    0.006388
    0.005279
    0.005569
    308,301
    4,065,168
    May 05, 2020
    0.005351
    0.005529
    0.005147
    0.005389
    249,918
    3,934,258

Sobre BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Estatísticas de BnkToTheFuture

BnkToTheFuture Price$0.007673 USD
BnkToTheFuture ROI
-89.49%
Ranking no mercado#497
Cap. de Mercado$5,601,318 USD
Volume em 24 horas$345,131 USD
Fornecimento Circulante729,989,999 BFT
Fornecimento Total1,000,000,000 BFT
Fornecimento MáximoSem Dados
Valor mais alto
$0.356849 USD
(May 03, 2018)
Valor mais baixo
$0.000994 USD
(Mar 15, 2020)
Alta / Baixa em 52 semanas
$0.040204 USD /
$0.000994 USD
Alta / Baixa em 90 dias
$0.012936 USD /
$0.000994 USD
Alta / Baixa em 30 dias
$0.010965 USD /
$0.004995 USD
Alta / Baixa em 7 dias
$0.010707 USD /
$0.006852 USD
Alta / Baixa em 24 horas
$0.008453 USD /
$0.007670 USD
Alta / Baixa ontem
$0.008569 USD /
$0.008019 USD
Abertura / Fechamento de ontem
$0.008211 USD /
$0.008228 USD
Mudança de ontem$0.000017 USD (0.21%)
Volume de ontem$303,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.