Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BnkToTheFuture BnkToTheFuture (BFT)
0.020288 USD (-1.63%)
0.00000196 BTC (-1.11%)
0.00010739 ETH (-2.44%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,810,378 USD
1,433 BTC
78,394 ETH
Volume (24h)
888,311 USD
85.95 BTC
4,702 ETH
Fornecimento Circulante
729,989,999 BFT
Fornecimento Total
1,000,000,000 BFT

Dados históricos para BnkToTheFuture

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.020906 0.021840 0.019744 0.020242 939,243 14,776,431
13/09/2019 0.020179 0.020899 0.019892 0.020899 279,431 15,256,126
12/09/2019 0.020866 0.020939 0.019836 0.020179 129,308 14,730,494
11/09/2019 0.021597 0.021808 0.020816 0.020858 429,091 15,226,147
10/09/2019 0.022429 0.023841 0.021097 0.021597 616,195 15,765,390
09/09/2019 0.020792 0.023198 0.019709 0.022430 1,133,093 16,373,892
08/09/2019 0.019550 0.021092 0.019179 0.020792 643,007 15,177,880
07/09/2019 0.018986 0.019775 0.018769 0.019562 456,509 14,280,079
06/09/2019 0.020581 0.020748 0.018705 0.018976 390,473 13,852,469
05/09/2019 0.020696 0.020993 0.020134 0.020581 367,679 15,023,834
04/09/2019 0.020836 0.021137 0.019438 0.020559 579,657 15,008,211
03/09/2019 0.020241 0.021713 0.019436 0.020842 509,975 15,214,354
02/09/2019 0.019703 0.020715 0.019522 0.020235 396,927 14,771,518
01/09/2019 0.020756 0.020828 0.018763 0.019699 59,717 14,380,194
31/08/2019 0.020999 0.021421 0.020307 0.020744 146,504 15,143,222
30/08/2019 0.021326 0.021711 0.020820 0.021002 47,603 15,331,589
29/08/2019 0.021747 0.021751 0.020747 0.021326 43,462 15,567,743
28/08/2019 0.022038 0.022953 0.021507 0.021722 63,329 15,857,181
27/08/2019 0.022888 0.022903 0.021244 0.021995 5,967 16,056,126
26/08/2019 0.022167 0.023013 0.022167 0.022882 493,552 16,703,477
25/08/2019 0.021004 0.022654 0.020801 0.022136 389,129 16,159,357
24/08/2019 0.022386 0.022429 0.020609 0.021004 140,398 15,332,393
23/08/2019 0.021541 0.022485 0.021382 0.022401 186,911 16,352,328
22/08/2019 0.021264 0.021650 0.020599 0.021541 95,903 15,724,565
21/08/2019 0.022659 0.022717 0.020168 0.021263 121,021 15,521,830
20/08/2019 0.023052 0.023307 0.022505 0.022659 242,418 16,540,975
19/08/2019 0.022774 0.023354 0.021406 0.023052 563,695 16,828,038
18/08/2019 0.023652 0.024056 0.022311 0.022763 393,843 16,616,408
17/08/2019 0.023073 0.023661 0.021611 0.023648 506,115 17,262,554
16/08/2019 0.022769 0.023781 0.021777 0.022679 309,900 16,555,231
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BnkToTheFuture

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.020288 USD and is down 1.63% over the last 24 hours. It is currently trading on 13 active market(s) with 888,311 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
Estatísticas de BnkToTheFuture
Preço de BnkToTheFuture 0.020288 USD
ROI de BnkToTheFuture -72.22%
Ranking no mercado #180
Cap. de Mercado 14,810,378 USD
Volume em 24 horas 888,311 USD
Fornecimento Circulante 729,989,999 BFT
Fornecimento Total 1,000,000,000 BFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.356849 USD
(03/05/2018)
Valor mais baixo 0.015451 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.111478 USD /
0.015453 USD
Alta / Baixa em 90 dias 0.040204 USD /
0.018705 USD
Alta / Baixa em 30 dias 0.024056 USD /
0.018705 USD
Alta / Baixa em 7 dias 0.023841 USD /
0.019370 USD
Alta / Baixa em 24 horas 0.021840 USD /
0.019370 USD
Alta / Baixa ontem 0.021840 USD /
0.019744 USD
Abertura / Fechamento de ontem 0.020906 USD /
0.020242 USD
Mudança de ontem $-0.000664 USD (-3.18%)
Volume de ontem $939,243 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)