Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitTorrent BitTorrent (BTT)
0.000937 USD (-7.64%)
0.00000009 BTC (-4.55%)
0.03533668 TRX (1.58%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
198,673,946 USD
19,364 BTC
7,495,493,485 TRX
Volume (24h)
42,610,215 USD
4,153 BTC
1,607,581,639 TRX
Fornecimento Circulante
212,116,500,000 BTT
Fornecimento Total
990,000,000,000 BTT

Dados históricos para BitTorrent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.001013 0.001043 0.000958 0.000958 37,628,645 203,311,356
21/07/2019 0.001033 0.001054 0.000979 0.001011 33,668,999 214,527,758
20/07/2019 0.000996 0.001075 0.000983 0.001033 45,266,662 219,086,509
19/07/2019 0.000955 0.000996 0.000940 0.000995 43,289,078 211,125,393
18/07/2019 0.000883 0.000975 0.000848 0.000955 64,247,075 202,557,853
17/07/2019 0.000832 0.000919 0.000794 0.000882 65,192,565 187,175,558
16/07/2019 0.001037 0.001058 0.000827 0.000832 45,875,762 176,430,866
15/07/2019 0.001014 0.001064 0.000938 0.001036 58,948,769 219,838,297
14/07/2019 0.001154 0.001171 0.001003 0.001012 38,919,534 214,745,290
13/07/2019 0.001193 0.001208 0.001104 0.001151 33,556,991 244,245,449
12/07/2019 0.001078 0.001210 0.001075 0.001205 52,575,919 255,602,821
11/07/2019 0.001215 0.001244 0.001073 0.001084 43,617,843 229,874,510
10/07/2019 0.001302 0.001305 0.001167 0.001215 59,585,612 257,797,947
09/07/2019 0.001343 0.001360 0.001268 0.001299 56,885,368 275,511,528
08/07/2019 0.001454 0.001485 0.001332 0.001344 75,379,038 285,116,795
07/07/2019 0.001316 0.001480 0.001303 0.001453 86,206,929 308,125,716
06/07/2019 0.001295 0.001355 0.001292 0.001316 44,223,869 279,110,975
05/07/2019 0.001294 0.001316 0.001263 0.001291 43,555,072 273,831,736
04/07/2019 0.001326 0.001371 0.001241 0.001300 79,048,067 275,854,328
03/07/2019 0.001359 0.001374 0.001291 0.001322 63,706,386 280,376,579
02/07/2019 0.001449 0.001484 0.001284 0.001359 104,007,266 288,294,086
01/07/2019 0.001340 0.001554 0.001340 0.001451 171,965,350 307,722,885
30/06/2019 0.001332 0.001427 0.001298 0.001340 112,419,006 284,318,524
29/06/2019 0.001225 0.001361 0.001176 0.001334 81,961,607 282,965,150
28/06/2019 0.001205 0.001262 0.001180 0.001225 49,890,732 259,748,367
27/06/2019 0.001245 0.001272 0.001128 0.001206 86,385,658 255,759,908
26/06/2019 0.001308 0.001329 0.001238 0.001245 82,445,017 264,051,767
25/06/2019 0.001354 0.001361 0.001285 0.001308 45,452,051 277,348,845
24/06/2019 0.001353 0.001362 0.001316 0.001355 40,615,858 287,353,958
23/06/2019 0.001372 0.001390 0.001338 0.001353 48,569,437 286,921,576
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estatísticas de BitTorrent
Preço de BitTorrent 0.000937 USD
ROI de BitTorrent +81.44%
Ranking no mercado #41
Cap. de Mercado 198,673,946 USD
Volume em 24 horas 42,610,215 USD
Fornecimento Circulante 212,116,500,000 BTT
Fornecimento Total 990,000,000,000 BTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.001861 USD
(28/05/2019)
Valor mais baixo 0.000419 USD
(02/02/2019)
Alta / Baixa em 52 semanas 0.001861 USD /
0.000419 USD
Alta / Baixa em 90 dias 0.001861 USD /
0.000599 USD
Alta / Baixa em 30 dias 0.001554 USD /
0.000794 USD
Alta / Baixa em 7 dias 0.001075 USD /
0.000794 USD
Alta / Baixa em 24 horas 0.001043 USD /
0.000935 USD
Alta / Baixa ontem 0.001043 USD /
0.000958 USD
Abertura / Fechamento de ontem 0.001013 USD /
0.000958 USD
Mudança de ontem $-0.000055 USD (-5.42%)
Volume de ontem $37,628,645 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)