Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitTorrent BitTorrent (BTT)
0.001200 USD (-3.20%)
0.00000015 BTC (-3.12%)
0.04328089 TRX (-1.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
254,495,127 USD
31,939 BTC
9,180,590,656 TRX
Volume (24h)
74,051,112 USD
9,293 BTC
2,671,300,468 TRX
Fornecimento Circulante
212,116,500,000 BTT
Fornecimento Total
990,000,000,000 BTT

Dados históricos para BitTorrent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.001260 0.001285 0.001216 0.001219 72,144,097 258,656,254
24/05/2019 0.001259 0.001354 0.001217 0.001260 225,730,363 267,293,500
23/05/2019 0.001040 0.001291 0.001027 0.001260 225,060,197 267,320,000
22/05/2019 0.001145 0.001223 0.001029 0.001044 140,381,480 221,436,873
21/05/2019 0.001189 0.001343 0.001125 0.001145 331,164,926 242,852,537
20/05/2019 0.001054 0.001216 0.000982 0.001187 216,726,026 251,691,678
19/05/2019 0.000980 0.001133 0.000980 0.001056 157,616,803 223,904,415
18/05/2019 0.000957 0.001138 0.000916 0.000993 231,705,893 210,718,060
17/05/2019 0.000886 0.000985 0.000765 0.000957 136,201,167 203,038,204
16/05/2019 0.000849 0.000972 0.000829 0.000885 106,204,996 187,696,364
15/05/2019 0.000817 0.000860 0.000799 0.000852 54,296,923 180,682,916
14/05/2019 0.000726 0.000835 0.000718 0.000817 81,565,701 173,325,751
13/05/2019 0.000650 0.000758 0.000645 0.000727 56,732,429 154,223,202
12/05/2019 0.000660 0.000679 0.000633 0.000650 26,029,711 137,836,173
11/05/2019 0.000649 0.000680 0.000649 0.000666 32,922,486 141,335,760
10/05/2019 0.000629 0.000654 0.000619 0.000649 21,979,089 137,610,708
09/05/2019 0.000669 0.000676 0.000620 0.000629 18,546,055 133,344,831
08/05/2019 0.000613 0.000684 0.000599 0.000665 50,262,935 140,963,977
07/05/2019 0.000621 0.000645 0.000612 0.000612 31,972,568 129,800,028
06/05/2019 0.000625 0.000625 0.000606 0.000620 30,685,604 131,571,017
05/05/2019 0.000627 0.000629 0.000617 0.000625 32,768,184 132,557,836
04/05/2019 0.000646 0.000652 0.000616 0.000627 36,075,234 133,021,182
03/05/2019 0.000654 0.000655 0.000630 0.000649 41,117,108 137,748,435
02/05/2019 0.000657 0.000681 0.000652 0.000655 43,836,873 139,003,021
01/05/2019 0.000650 0.000660 0.000630 0.000657 48,471,376 139,324,447
30/04/2019 0.000618 0.000655 0.000609 0.000649 47,361,765 137,710,010
29/04/2019 0.000647 0.000649 0.000607 0.000619 55,645,281 131,392,598
28/04/2019 0.000646 0.000656 0.000637 0.000647 73,905,195 137,176,577
27/04/2019 0.000644 0.000651 0.000636 0.000646 96,705,616 137,045,233
26/04/2019 0.000637 0.000650 0.000620 0.000644 114,312,446 136,635,426
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estatísticas de BitTorrent
Preço de BitTorrent 0.001200 USD
ROI de BitTorrent +132.42%
Ranking no mercado #35
Cap. de Mercado 254,495,127 USD
Volume em 24 horas 74,051,112 USD
Fornecimento Circulante 212,116,500,000 BTT
Fornecimento Total 990,000,000,000 BTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.001354 USD
(24/05/2019)
Valor mais baixo 0.000419 USD
(02/02/2019)
Alta / Baixa em 52 semanas 0.001354 USD /
0.000419 USD
Alta / Baixa em 90 dias 0.001354 USD /
0.000599 USD
Alta / Baixa em 30 dias 0.001354 USD /
0.000599 USD
Alta / Baixa em 7 dias 0.001354 USD /
0.000982 USD
Alta / Baixa em 24 horas 0.001285 USD /
0.001190 USD
Alta / Baixa ontem 0.001285 USD /
0.001216 USD
Abertura / Fechamento de ontem 0.001260 USD /
0.001219 USD
Mudança de ontem $-0.000041 USD (-3.23%)
Volume de ontem $72,144,097 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)