×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,296Mercados:  20,764Cap. de Mercado:  $189,781,671,986Vol 24h:  $143,805,210,859Domínio de BTC:  65.3%
Cap. de Mercado:  $189,781,671,986Vol 24h:  $143,805,210,859Domínio de BTC:  65.3%Criptomoedas:  5,296Mercados:  20,764

BitTorrent (BTT)

$0.000229 USD (3.28%)
0.00000003 BTC (0.83%)
0.01925560 TRX (0.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $48,533,008 USD
    7,158 BTC
    4,084,430,638 TRX
  • Volume (24h)
    $38,780,636 USD
    5,720 BTC
    3,263,692,602 TRX
  • Fornecimento Circulante
    212,116,500,000 BTT
  • Fornecimento Total
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 02, 2020
    0.000221
    0.000231
    0.000220
    0.000227
    42,075,026
    48,163,967
    Apr 01, 2020
    0.000223
    0.000223
    0.000214
    0.000221
    41,919,257
    46,823,902
    Mar 31, 2020
    0.000223
    0.000224
    0.000218
    0.000223
    41,307,563
    47,198,858
    Mar 30, 2020
    0.000205
    0.000223
    0.000204
    0.000223
    68,091,887
    47,287,931
    Mar 29, 2020
    0.000216
    0.000216
    0.000205
    0.000205
    57,716,561
    43,576,976
    Mar 28, 2020
    0.000217
    0.000217
    0.000210
    0.000216
    59,041,971
    45,716,106
    Mar 27, 2020
    0.000223
    0.000224
    0.000216
    0.000217
    62,090,318
    46,001,801
    Mar 26, 2020
    0.000219
    0.000223
    0.000216
    0.000223
    60,446,449
    47,401,837
    Mar 25, 2020
    0.000219
    0.000222
    0.000215
    0.000219
    58,228,438
    46,386,073
    Mar 24, 2020
    0.000217
    0.000226
    0.000216
    0.000220
    65,288,249
    46,716,507
    Mar 23, 2020
    0.000204
    0.000219
    0.000203
    0.000217
    67,012,373
    46,067,419
    Mar 22, 2020
    0.000224
    0.000228
    0.000203
    0.000204
    51,481,190
    43,313,768
    Mar 21, 2020
    0.000223
    0.000230
    0.000214
    0.000224
    62,687,895
    47,410,670
    Mar 20, 2020
    0.000231
    0.000246
    0.000216
    0.000222
    72,093,148
    47,182,293
    Mar 19, 2020
    0.000195
    0.000235
    0.000195
    0.000231
    80,072,435
    49,051,846
    Mar 18, 2020
    0.000200
    0.000201
    0.000193
    0.000195
    52,323,229
    41,318,923
    Mar 17, 2020
    0.000192
    0.000205
    0.000192
    0.000200
    59,156,435
    42,326,264
    Mar 16, 2020
    0.000215
    0.000215
    0.000177
    0.000192
    56,797,463
    40,821,887
    Mar 15, 2020
    0.000199
    0.000223
    0.000198
    0.000215
    58,201,150
    45,592,717
    Mar 14, 2020
    0.000206
    0.000222
    0.000196
    0.000199
    62,298,642
    42,175,908
    Mar 13, 2020
    0.000187
    0.000218
    0.000139
    0.000206
    79,946,136
    43,719,250
    Mar 12, 2020
    0.000314
    0.000314
    0.000185
    0.000185
    67,693,478
    39,295,795
    Mar 11, 2020
    0.000320
    0.000323
    0.000303
    0.000314
    75,979,821
    66,562,402
    Mar 10, 2020
    0.000323
    0.000327
    0.000315
    0.000320
    81,469,479
    67,784,057
    Mar 09, 2020
    0.000318
    0.000325
    0.000305
    0.000321
    82,626,169
    68,042,339
    Mar 08, 2020
    0.000371
    0.000371
    0.000319
    0.000319
    75,051,061
    67,601,357
    Mar 07, 2020
    0.000388
    0.000395
    0.000371
    0.000371
    78,016,444
    78,765,966
    Mar 06, 2020
    0.000379
    0.000389
    0.000378
    0.000388
    74,126,417
    82,233,286
    Mar 05, 2020
    0.000367
    0.000387
    0.000367
    0.000379
    74,938,633
    80,378,091
    Mar 04, 2020
    0.000371
    0.000375
    0.000360
    0.000366
    73,495,883
    77,712,155
    Mar 03, 2020
    0.000378
    0.000379
    0.000367
    0.000371
    73,450,343
    78,591,028

Sobre BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Estatísticas de BitTorrent

BitTorrent Price
$0.000229 USD
BitTorrent ROI
-55.68%
Ranking no mercado
#76
Cap. de Mercado
$48,533,008 USD
Volume em 24 horas
$38,780,636 USD
Fornecimento Circulante
212,116,500,000 BTT
Fornecimento Total
990,000,000,000 BTT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001861 USD
(May 28, 2019)
Valor mais baixo
$0.000139 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001861 USD /
$0.000139 USD
Alta / Baixa em 90 dias
$0.000626 USD /
$0.000139 USD
Alta / Baixa em 30 dias
$0.000395 USD /
$0.000139 USD
Alta / Baixa em 7 dias
$0.000231 USD /
$0.000204 USD
Alta / Baixa em 24 horas
$0.000231 USD /
$0.000220 USD
Alta / Baixa ontem
$0.000231 USD /
$0.000220 USD
Abertura / Fechamento de ontem
$0.000221 USD /
$0.000227 USD
Mudança de ontem
$0.000006 USD (2.72%)
Volume de ontem
$42,075,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.