Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitswift Bitswift (BITS)
0.044309 USD (-2.41%)
0.00000835 BTC (-3.35%)
0.54967923 ARDR (-4.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
172,124 USD
32 BTC
2,135,303 ARDR
Volume (24h)
3,207 USD
0.60 BTC
39,779 ARDR
Fornecimento Circulante
3,884,635 BITS

Dados históricos para Bitswift

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.047039 0.054755 0.027972 0.040226 3,934 156,263
20/04/2019 0.105726 0.105954 0.028504 0.047039 14,503 182,729
19/04/2019 0.106200 0.109163 0.104915 0.105691 177 410,572
18/04/2019 0.105649 0.106947 0.105649 0.106204 205 412,564
17/04/2019 0.112675 0.113582 0.105305 0.105649 262 410,409
16/04/2019 0.103083 0.112899 0.102783 0.112727 436 437,902
15/04/2019 0.105046 0.105996 0.102180 0.103084 10 400,444
14/04/2019 0.103618 0.105532 0.102586 0.105046 262 408,065
13/04/2019 0.107705 0.110486 0.102802 0.103618 629 402,519
12/04/2019 0.107119 0.115717 0.104779 0.107718 53 418,444
11/04/2019 0.113391 0.118315 0.106453 0.107119 477 416,117
10/04/2019 0.111244 0.124371 0.110865 0.113337 279 440,273
09/04/2019 0.122881 0.122886 0.110282 0.111276 778 432,265
08/04/2019 0.110997 0.136759 0.110205 0.122881 649 477,348
07/04/2019 0.107642 0.125483 0.107555 0.110976 359 431,103
06/04/2019 0.115206 0.115206 0.106307 0.107751 80 418,575
05/04/2019 0.103325 0.128970 0.103300 0.115177 838 447,421
04/04/2019 0.108431 0.114311 0.099885 0.103330 831 401,401
03/04/2019 0.109637 0.114074 0.104652 0.108374 803 420,992
02/04/2019 0.108963 0.120760 0.098266 0.109579 2,514 425,673
01/04/2019 0.110265 0.117731 0.101145 0.108963 1,322 423,282
31/03/2019 0.108190 0.110405 0.106864 0.110314 20 428,530
30/03/2019 0.104652 0.112869 0.103519 0.108190 630 420,277
29/03/2019 0.109340 0.110637 0.104362 0.104863 436 407,354
28/03/2019 0.106508 0.109381 0.103248 0.109342 578 424,754
27/03/2019 0.101973 0.108411 0.101826 0.106508 1,437 413,743
26/03/2019 0.101730 0.102721 0.100785 0.101919 426 395,916
25/03/2019 0.105196 0.105462 0.101086 0.102115 586 396,680
24/03/2019 0.107054 0.107249 0.102857 0.105016 801 407,950
23/03/2019 0.109093 0.109430 0.102854 0.107161 440 416,280
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.044309 USD and is down 2.41% over the last 24 hours. It is currently trading on 1 active market(s) with 3,207 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.044309 USD
Bitswift ROI +13.13%
Market Rank #1086
Cap. de Mercado 172,124 USD
24 Hour Volume 3,207 USD
Fornecimento Circulante 3,884,635 BITS
Fornecimento Total 3,884,635 BITS
Fornecimento Máximo Sem Dados
All Time High 3.01 USD
(14/08/2017)
All Time Low 0.009502 USD
(04/12/2015)
52 Week High / Low 1.15 USD /
0.027972 USD
90 Day High / Low 0.136759 USD /
0.027972 USD
30 Day High / Low 0.136759 USD /
0.027972 USD
7 Day High / Low 0.113582 USD /
0.027972 USD
24 Hour High / Low 0.047073 USD /
0.027972 USD
Yesterday's High / Low 0.054755 USD /
0.027972 USD
Yesterday's Open / Close 0.047039 USD /
0.040226 USD
Yesterday's Change $-0.006813 USD (-14.48%)
Yesterday's Volume $3,934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)