Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitShares BitShares (BTS)
0.066714 USD (-3.52%)
0.00000839 BTC (-1.53%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
181,398,819 USD
22,800 BTC
Volume (24h)
9,704,042 USD
1,220 BTC
Fornecimento Circulante
2,719,040,000 BTS
Fornecimento Máximo
3,600,570,502 BTS

Dados históricos para BitShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.063190 0.070323 0.062676 0.069182 8,473,159 188,088,738
18/05/2019 0.064560 0.065819 0.062568 0.063024 7,566,491 171,326,376
17/05/2019 0.071013 0.071746 0.061152 0.064560 21,834,259 175,483,258
16/05/2019 0.069248 0.075887 0.066390 0.070997 26,879,890 192,966,630
15/05/2019 0.061103 0.069462 0.060819 0.069253 16,840,861 188,205,179
14/05/2019 0.056769 0.061377 0.055909 0.061167 17,879,498 166,214,608
13/05/2019 0.054278 0.058580 0.053555 0.056346 9,547,564 153,097,088
12/05/2019 0.056823 0.058074 0.053287 0.054275 10,040,957 147,452,629
11/05/2019 0.051040 0.058353 0.049990 0.056828 15,624,850 154,372,677
10/05/2019 0.050652 0.051712 0.049925 0.050760 7,386,523 137,874,042
09/05/2019 0.050717 0.053472 0.048653 0.050404 8,021,713 136,892,146
08/05/2019 0.051461 0.052593 0.050527 0.051623 4,825,271 140,068,285
07/05/2019 0.053135 0.055169 0.051517 0.051522 9,358,056 139,794,059
06/05/2019 0.053731 0.054334 0.051399 0.052106 6,650,460 141,377,168
05/05/2019 0.053519 0.054829 0.052168 0.053975 6,983,332 146,448,924
04/05/2019 0.055541 0.057145 0.052310 0.053470 7,467,503 145,080,129
03/05/2019 0.052784 0.056493 0.051973 0.055541 8,256,796 150,697,184
02/05/2019 0.051909 0.054553 0.051563 0.053138 6,302,406 144,177,765
01/05/2019 0.052882 0.054827 0.051427 0.052222 6,334,581 141,692,861
30/04/2019 0.050435 0.053234 0.050134 0.052111 7,414,616 141,387,633
29/04/2019 0.052222 0.053326 0.049925 0.050537 8,356,253 137,100,675
28/04/2019 0.052622 0.055081 0.051832 0.052737 7,460,195 143,055,339
27/04/2019 0.052550 0.054784 0.051791 0.054115 6,724,820 146,775,947
26/04/2019 0.052109 0.053687 0.050772 0.052972 10,815,256 143,660,146
25/04/2019 0.055497 0.057854 0.050907 0.052540 8,548,462 142,471,918
24/04/2019 0.061797 0.062482 0.053287 0.055623 12,759,508 150,815,764
23/04/2019 0.060552 0.065072 0.059311 0.060789 10,832,331 164,805,616
22/04/2019 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
21/04/2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
20/04/2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estatísticas de BitShares
Preço de BitShares 0.066714 USD
ROI de BitShares +404.95%
Ranking no mercado #45
Cap. de Mercado 181,398,819 USD
Volume em 24 horas 9,704,042 USD
Fornecimento Circulante 2,719,040,000 BTS
Fornecimento Total 2,719,040,000 BTS
Fornecimento Máximo 3,600,570,502 BTS
Valor mais alto 0.916782 USD
(02/01/2018)
Valor mais baixo 0.002387 USD
(07/01/2016)
Alta / Baixa em 52 semanas 0.265864 USD /
0.033622 USD
Alta / Baixa em 90 dias 0.077748 USD /
0.042280 USD
Alta / Baixa em 30 dias 0.075887 USD /
0.048653 USD
Alta / Baixa em 7 dias 0.075887 USD /
0.055909 USD
Alta / Baixa em 24 horas 0.070323 USD /
0.063545 USD
Alta / Baixa ontem 0.070323 USD /
0.062676 USD
Abertura / Fechamento de ontem 0.063190 USD /
0.069182 USD
Mudança de ontem $0.005993 USD (+9.48%)
Volume de ontem $8,473,159 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)