Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BitShares BitShares (BTS)
0.050602 USD (-0.38%)
0.00001243 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
136,681,485 USD
33,582 BTC
Volume (24h)
6,908,917 USD
1,698 BTC
Fornecimento Circulante
2,701,130,000 BTS
Fornecimento Máximo
3,600,570,502 BTS

Dados históricos para BitShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.051067 0.051272 0.050268 0.050902 6,223,841 137,348,212
18/03/2019 0.051027 0.051720 0.050281 0.050941 8,694,947 137,453,194
17/03/2019 0.051596 0.051709 0.050753 0.050989 2,109,063 137,583,019
16/03/2019 0.051565 0.052294 0.051118 0.051634 2,819,823 139,323,050
15/03/2019 0.051038 0.052033 0.050323 0.051459 3,068,452 138,849,909
14/03/2019 0.048815 0.051595 0.048556 0.051079 5,600,482 137,826,768
13/03/2019 0.049869 0.051015 0.048627 0.048683 13,459,375 131,359,875
12/03/2019 0.047334 0.050829 0.046336 0.049804 8,166,363 134,384,383
11/03/2019 0.047329 0.048012 0.045982 0.047256 4,231,324 127,510,064
10/03/2019 0.048051 0.048195 0.046566 0.047237 5,053,543 127,452,543
09/03/2019 0.046244 0.048851 0.046193 0.047983 4,112,605 129,450,230
08/03/2019 0.047573 0.047905 0.045930 0.046312 4,445,311 124,927,802
07/03/2019 0.046823 0.048264 0.046712 0.047523 6,988,307 128,180,742
06/03/2019 0.046907 0.047966 0.046336 0.046759 5,514,229 126,106,082
05/03/2019 0.043002 0.047295 0.042971 0.046779 7,867,147 126,144,540
04/03/2019 0.045801 0.046132 0.042280 0.042976 4,219,983 115,877,292
03/03/2019 0.046341 0.046732 0.045524 0.045837 2,595,144 123,575,231
02/03/2019 0.046183 0.046816 0.045513 0.046492 2,225,302 125,328,503
01/03/2019 0.046575 0.047199 0.045991 0.046254 3,902,633 124,672,500
28/02/2019 0.045843 0.046641 0.045255 0.046462 4,910,771 125,220,104
27/02/2019 0.047120 0.047889 0.044718 0.045677 3,480,178 123,091,723
26/02/2019 0.047684 0.047909 0.045704 0.047104 4,431,970 126,920,142
25/02/2019 0.045533 0.048274 0.045454 0.047669 7,162,056 128,428,812
24/02/2019 0.049548 0.053470 0.044786 0.045928 22,316,274 123,723,836
23/02/2019 0.046028 0.050497 0.045855 0.049513 11,262,717 133,366,471
22/02/2019 0.044921 0.046322 0.044449 0.046103 3,461,354 124,167,831
21/02/2019 0.046249 0.046281 0.044014 0.044982 3,756,318 121,136,679
20/02/2019 0.046063 0.047254 0.044594 0.046244 5,359,106 124,520,765
19/02/2019 0.044301 0.047488 0.044010 0.046145 9,097,534 124,263,990
18/02/2019 0.041867 0.044726 0.041775 0.044284 9,503,573 119,237,025
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.050602 USD
Market Rank #47
Cap. de Mercado 136,681,485 USD
24h Volume 6,908,917 USD
Fornecimento Circulante 2,701,130,000 BTS
Fornecimento Total 2,701,130,000 BTS
Fornecimento Máximo 3,600,570,502 BTS
Yesterday's Open / Close $0.051067 USD / $0.050902 USD
Yesterday's High / Low $0.051272 USD / $0.050268 USD
Yesterday's Change -0.00017 USD (-0.32%)
Yesterday's Volume $6,223,841 USD