Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitShares BitShares (BTS)
0.033502 USD (-1.52%)
0.00000327 BTC (-0.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
91,859,490 USD
8,956 BTC
Volume (24h)
2,187,708 USD
213.29 BTC
Fornecimento Circulante
2,741,930,000 BTS
Fornecimento Máximo
3,600,570,502 BTS

Dados históricos para BitShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.033627 0.034238 0.033073 0.033552 2,153,625 91,996,248
15/09/2019 0.033976 0.034332 0.033504 0.033627 1,814,182 92,203,792
14/09/2019 0.033630 0.034212 0.033149 0.034064 1,910,719 93,400,722
13/09/2019 0.033534 0.033884 0.032962 0.033624 2,028,221 92,194,960
12/09/2019 0.033832 0.034563 0.033371 0.033609 2,229,011 92,152,250
11/09/2019 0.033918 0.035328 0.033666 0.033821 1,972,109 92,734,993
10/09/2019 0.034194 0.035830 0.033685 0.033914 2,239,261 92,978,366
09/09/2019 0.032989 0.034354 0.032543 0.034062 2,404,642 93,382,324
08/09/2019 0.032773 0.033499 0.032547 0.032902 2,063,362 90,203,470
07/09/2019 0.031218 0.032861 0.031218 0.032768 2,042,515 89,835,526
06/09/2019 0.032703 0.033206 0.031246 0.031403 2,362,321 86,094,128
05/09/2019 0.032391 0.032849 0.032145 0.032703 2,194,963 89,658,238
04/09/2019 0.032840 0.033223 0.032233 0.032480 2,134,660 89,046,104
03/09/2019 0.033296 0.034088 0.032704 0.032858 2,441,207 90,079,695
02/09/2019 0.033161 0.033954 0.032138 0.033341 2,187,038 91,405,053
01/09/2019 0.033547 0.033756 0.031774 0.033161 2,275,184 90,910,406
31/08/2019 0.033735 0.034041 0.033047 0.033613 1,727,440 92,146,385
30/08/2019 0.032657 0.034554 0.031742 0.033814 3,308,936 92,698,005
29/08/2019 0.035134 0.035336 0.032126 0.032621 3,049,671 89,424,541
28/08/2019 0.038496 0.039687 0.034515 0.035136 3,855,183 96,318,256
27/08/2019 0.039387 0.039750 0.038080 0.038488 3,367,302 105,504,478
26/08/2019 0.039720 0.041067 0.039094 0.039197 3,260,850 107,441,774
25/08/2019 0.040657 0.041120 0.038477 0.039765 3,456,951 108,993,177
24/08/2019 0.040917 0.041370 0.039917 0.040817 2,802,913 111,867,971
23/08/2019 0.040316 0.041342 0.039907 0.040976 2,665,240 112,298,080
22/08/2019 0.039545 0.040776 0.038339 0.040316 3,629,053 110,485,867
21/08/2019 0.041138 0.041667 0.039021 0.039723 3,236,547 108,855,622
20/08/2019 0.042396 0.042396 0.040804 0.041324 3,134,710 113,238,441
19/08/2019 0.040303 0.042345 0.040023 0.042177 3,110,462 115,574,098
18/08/2019 0.039521 0.040881 0.038953 0.040283 2,591,724 110,378,470
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitShares

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,741,930,000 BTS. The last known price of BitShares is 0.033502 USD and is down 1.52% over the last 24 hours. It is currently trading on 48 active market(s) with 2,187,708 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
Estatísticas de BitShares
Preço de BitShares 0.033502 USD
ROI de BitShares +153.57%
Ranking no mercado #59
Cap. de Mercado 91,859,490 USD
Volume em 24 horas 2,187,708 USD
Fornecimento Circulante 2,741,930,000 BTS
Fornecimento Total 2,741,930,000 BTS
Fornecimento Máximo 3,600,570,502 BTS
Valor mais alto 0.916782 USD
(02/01/2018)
Valor mais baixo 0.002387 USD
(07/01/2016)
Alta / Baixa em 52 semanas 0.129370 USD /
0.031218 USD
Alta / Baixa em 90 dias 0.078994 USD /
0.031218 USD
Alta / Baixa em 30 dias 0.042396 USD /
0.031218 USD
Alta / Baixa em 7 dias 0.035830 USD /
0.032962 USD
Alta / Baixa em 24 horas 0.034215 USD /
0.033073 USD
Alta / Baixa ontem 0.034238 USD /
0.033073 USD
Abertura / Fechamento de ontem 0.033627 USD /
0.033552 USD
Mudança de ontem $-0.000075 USD (-0.22%)
Volume de ontem $2,153,625 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)