Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitShares BitShares (BTS)
0.039887 USD (-7.51%)
0.00000419 BTC (6.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
109,055,303 USD
11,461 BTC
Volume (24h)
3,575,084 USD
375.71 BTC
Fornecimento Circulante
2,734,100,000 BTS
Fornecimento Máximo
3,600,570,502 BTS

Dados históricos para BitShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.041974 0.044408 0.039266 0.042886 3,470,891 117,245,884
14/07/2019 0.049183 0.049586 0.041896 0.041930 3,257,953 114,625,388
13/07/2019 0.051167 0.051326 0.048154 0.049258 1,537,874 134,648,649
12/07/2019 0.049617 0.051414 0.048519 0.051175 1,829,943 139,878,733
11/07/2019 0.053875 0.054524 0.047607 0.049576 4,352,874 135,499,544
10/07/2019 0.060064 0.060267 0.052165 0.053861 4,344,866 147,199,300
09/07/2019 0.061591 0.062183 0.059488 0.060080 3,886,547 164,179,933
08/07/2019 0.059591 0.061912 0.058869 0.061588 4,680,207 168,289,256
07/07/2019 0.059874 0.061253 0.058848 0.059595 2,727,394 162,830,269
06/07/2019 0.059858 0.061446 0.059632 0.059700 2,310,608 163,105,878
05/07/2019 0.058040 0.061495 0.057521 0.059885 3,094,630 163,596,627
04/07/2019 0.061682 0.062867 0.058122 0.058132 5,624,391 158,797,418
03/07/2019 0.058955 0.064045 0.058253 0.061413 5,552,582 167,747,220
02/07/2019 0.059535 0.062495 0.054633 0.058940 8,167,781 160,979,369
01/07/2019 0.060862 0.063347 0.054552 0.059038 5,885,958 161,236,711
30/06/2019 0.067168 0.068991 0.055195 0.060391 6,699,650 164,918,212
29/06/2019 0.067653 0.069335 0.063243 0.067868 6,141,239 185,324,231
28/06/2019 0.062598 0.069429 0.061992 0.069185 7,823,068 188,907,186
27/06/2019 0.071116 0.072550 0.059858 0.063303 11,126,199 172,833,465
26/06/2019 0.070345 0.078994 0.068550 0.070836 18,492,920 193,378,741
25/06/2019 0.071665 0.072276 0.067303 0.070110 10,895,717 191,375,493
24/06/2019 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
23/06/2019 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
22/06/2019 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
21/06/2019 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
20/06/2019 0.063678 0.064422 0.060925 0.062025 6,074,903 169,216,965
19/06/2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
18/06/2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
17/06/2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
16/06/2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estatísticas de BitShares
Preço de BitShares 0.039887 USD
ROI de BitShares +201.90%
Ranking no mercado #63
Cap. de Mercado 109,055,303 USD
Volume em 24 horas 3,575,084 USD
Fornecimento Circulante 2,734,100,000 BTS
Fornecimento Total 2,734,100,000 BTS
Fornecimento Máximo 3,600,570,502 BTS
Valor mais alto 0.916782 USD
(02/01/2018)
Valor mais baixo 0.002387 USD
(07/01/2016)
Alta / Baixa em 52 semanas 0.232437 USD /
0.033622 USD
Alta / Baixa em 90 dias 0.078994 USD /
0.039266 USD
Alta / Baixa em 30 dias 0.078994 USD /
0.039266 USD
Alta / Baixa em 7 dias 0.060267 USD /
0.039266 USD
Alta / Baixa em 24 horas 0.045889 USD /
0.039447 USD
Alta / Baixa ontem 0.044408 USD /
0.039266 USD
Abertura / Fechamento de ontem 0.041974 USD /
0.042886 USD
Mudança de ontem $0.000912 USD (+2.17%)
Volume de ontem $3,470,891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)