×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,920,097,009Vol 24h:  $63,553,333,369Domínio de BTC:  65.9%
Cap. de Mercado:  $237,920,097,009Vol 24h:  $63,553,333,369Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

BitShares (BTS)

$0.026965 USD (1.46%)
0.00000311 BTC (-0.13%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $74,101,312 USD
    8,536 BTC
  • Volume (24h)
    $1,760,665 USD
    202.80626042 BTC
  • Fornecimento Circulante
    2,748,080,000 BTS
  • Fornecimento Máximo
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.025927
    0.027081
    0.025839
    0.026546
    1,850,897
    72,948,564
    Nov 15, 2019
    0.026543
    0.026779
    0.025879
    0.025924
    1,882,056
    71,239,415
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773
    Oct 19, 2019
    0.025390
    0.026019
    0.025241
    0.025557
    1,782,854
    70,184,683
    Oct 18, 2019
    0.026215
    0.026521
    0.025264
    0.025391
    1,811,786
    69,726,341
    Oct 17, 2019
    0.025923
    0.026681
    0.025744
    0.026162
    1,924,588
    71,840,733

Sobre BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estatísticas de BitShares

BitShares Price
$0.026965 USD
BitShares ROI
104.09%
Ranking no mercado
#74
Cap. de Mercado
$74,101,312 USD
Volume em 24 horas
$1,760,665 USD
Fornecimento Circulante
2,748,080,000 BTS
Fornecimento Total
2,748,080,000 BTS
Fornecimento Máximo
3,600,570,502 BTS
Valor mais alto
$0.916782 USD
(Jan 02, 2018)
Valor mais baixo
$0.002387 USD
(Jan 07, 2016)
Alta / Baixa em 52 semanas
$0.078994 USD /
$0.022975 USD
Alta / Baixa em 90 dias
$0.042396 USD /
$0.022975 USD
Alta / Baixa em 30 dias
$0.031626 USD /
$0.024067 USD
Alta / Baixa em 7 dias
$0.028498 USD /
$0.025839 USD
Alta / Baixa em 24 horas
$0.027047 USD /
$0.026268 USD
Alta / Baixa ontem
$0.027081 USD /
$0.025839 USD
Abertura / Fechamento de ontem
$0.025927 USD /
$0.026546 USD
Mudança de ontem
$0.000619 USD (2.39%)
Volume de ontem
$1,850,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.