×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,242Cap. de Mercado:  $241,368,466,954Vol 24h:  $88,404,966,871Domínio de BTC:  65.7%
Cap. de Mercado:  $241,368,466,954Vol 24h:  $88,404,966,871Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,242

BitMax Token (BTMX)

$0.061232 USD (2.79%)
0.00000702 BTC (1.98%)
0.00036158 ETH (1.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $40,790,374 USD
    4,675 BTC
    240,869 ETH
  • Volume (24h)
    $2,286,422 USD
    262.02887853 BTC
    13,501 ETH
  • Fornecimento Circulante
    666,156,379 BTMX
  • Fornecimento Total
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.059675
    0.060459
    0.058684
    0.060459
    2,143,687
    40,274,851
    Jan 20, 2020
    0.059547
    0.060465
    0.058264
    0.059610
    1,925,069
    39,709,540
    Jan 19, 2020
    0.060880
    0.063618
    0.059161
    0.059539
    2,248,549
    39,662,142
    Jan 18, 2020
    0.062166
    0.062265
    0.060728
    0.060880
    1,951,347
    40,555,441
    Jan 17, 2020
    0.059039
    0.062517
    0.058945
    0.062158
    2,507,855
    41,407,054
    Jan 16, 2020
    0.060653
    0.061678
    0.058479
    0.059039
    2,195,158
    39,328,995
    Jan 15, 2020
    0.056044
    0.061774
    0.054430
    0.060641
    2,778,601
    40,396,240
    Jan 14, 2020
    0.052577
    0.056708
    0.052451
    0.056115
    2,579,578
    37,381,193
    Jan 13, 2020
    0.052659
    0.053099
    0.052061
    0.052545
    1,680,051
    35,003,411
    Jan 12, 2020
    0.051696
    0.054858
    0.050049
    0.052786
    2,266,263
    35,163,759
    Jan 11, 2020
    0.052389
    0.052454
    0.051286
    0.051691
    2,120,803
    34,433,959
    Jan 10, 2020
    0.050106
    0.052934
    0.049716
    0.052389
    2,412,502
    34,899,250
    Jan 09, 2020
    0.050582
    0.051203
    0.049579
    0.050100
    2,031,605
    33,374,164
    Jan 08, 2020
    0.053028
    0.053732
    0.049798
    0.050690
    2,449,404
    33,767,389
    Jan 07, 2020
    0.050637
    0.055758
    0.050233
    0.053028
    2,419,308
    35,324,724
    Jan 06, 2020
    0.049618
    0.050935
    0.048597
    0.050637
    2,220,070
    33,731,860
    Jan 05, 2020
    0.049452
    0.050220
    0.048988
    0.049481
    2,701,701
    32,962,141
    Jan 04, 2020
    0.049265
    0.049636
    0.048940
    0.049388
    2,446,752
    32,900,172
    Jan 03, 2020
    0.047518
    0.049888
    0.047383
    0.049293
    2,532,380
    32,836,963
    Jan 02, 2020
    0.048712
    0.049283
    0.047128
    0.047559
    2,394,037
    31,681,702
    Jan 01, 2020
    0.048143
    0.049186
    0.047785
    0.048600
    2,339,719
    32,375,356
    Dec 31, 2019
    0.049681
    0.050015
    0.048069
    0.048143
    2,816,880
    32,070,756
    Dec 30, 2019
    0.049195
    0.056061
    0.048221
    0.049796
    3,434,584
    33,172,155
    Dec 29, 2019
    0.048285
    0.049912
    0.047945
    0.049144
    2,426,015
    32,737,613
    Dec 28, 2019
    0.048513
    0.049749
    0.047904
    0.047968
    2,283,856
    31,954,102
    Dec 27, 2019
    0.047239
    0.052629
    0.047196
    0.048528
    3,015,749
    32,327,302
    Dec 26, 2019
    0.046511
    0.049824
    0.045676
    0.047176
    2,629,862
    31,426,397
    Dec 25, 2019
    0.047228
    0.047444
    0.045709
    0.046382
    2,625,095
    30,897,790
    Dec 24, 2019
    0.048484
    0.048669
    0.046930
    0.047174
    2,391,464
    31,424,929
    Dec 23, 2019
    0.047824
    0.051484
    0.047599
    0.048151
    2,784,792
    32,075,988
    Dec 22, 2019
    0.048616
    0.048985
    0.046681
    0.047935
    2,573,897
    31,931,885

Sobre BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.061232 USD and is up 2.79% over the last 24 hours. It is currently trading on 5 active market(s) with $2,286,421.631 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Estatísticas de BitMax Token

BitMax Token Price
$0.061232 USD
BitMax Token ROI
294.78%
Ranking no mercado
#229
Cap. de Mercado
$40,790,374 USD
Volume em 24 horas
$2,286,422 USD
Fornecimento Circulante
666,156,379 BTMX
Fornecimento Total
786,156,379 BTMX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.341468 USD
(Mar 27, 2019)
Valor mais baixo
$0.014093 USD
(Jan 13, 2019)
Alta / Baixa em 52 semanas
$0.332738 USD /
$0.015773 USD
Alta / Baixa em 90 dias
$0.076213 USD /
$0.042584 USD
Alta / Baixa em 30 dias
$0.063618 USD /
$0.045676 USD
Alta / Baixa em 7 dias
$0.063618 USD /
$0.057326 USD
Alta / Baixa em 24 horas
$0.061372 USD /
$0.058684 USD
Alta / Baixa ontem
$0.060459 USD /
$0.058684 USD
Abertura / Fechamento de ontem
$0.059675 USD /
$0.060459 USD
Mudança de ontem
$0.000783 USD (1.31%)
Volume de ontem
$2,143,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.