Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitMax Token BitMax Token (BTMX)
0.087192 USD (-0.94%)
0.00000859 BTC (-2.14%)
0.00040293 ETH (0.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
8,420,983 USD
829.26 BTC
38,915 ETH
Fornecimento Circulante
? BTMX

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 BTMX

Dados históricos para BitMax Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.089762 0.090692 0.083980 0.086887 9,917,416 -
18/09/2019 0.090167 0.091752 0.088372 0.089808 4,903,030 -
17/09/2019 0.093008 0.093509 0.088592 0.090128 7,131,188 -
16/09/2019 0.096568 0.096936 0.090393 0.092615 7,281,843 -
15/09/2019 0.098961 0.099725 0.093713 0.096568 7,236,198 -
14/09/2019 0.101010 0.101732 0.096242 0.099048 7,176,866 -
13/09/2019 0.091605 0.101525 0.091486 0.100981 8,421,649 -
12/09/2019 0.090936 0.093463 0.089423 0.091541 7,964,333 -
11/09/2019 0.093037 0.093687 0.090344 0.090936 7,375,899 -
10/09/2019 0.090750 0.093042 0.089947 0.093037 5,920,245 -
09/09/2019 0.090543 0.092300 0.088201 0.090739 2,435,116 -
08/09/2019 0.091092 0.091689 0.090291 0.090543 6,071,091 -
07/09/2019 0.091898 0.091969 0.090298 0.091115 5,759,372 -
06/09/2019 0.092539 0.094256 0.089999 0.091826 6,884,087 -
05/09/2019 0.091046 0.093202 0.090108 0.092539 7,183,576 -
04/09/2019 0.099522 0.099832 0.090949 0.091046 6,942,479 -
03/09/2019 0.100325 0.101805 0.096417 0.099566 6,577,236 -
02/09/2019 0.100746 0.101961 0.098649 0.100314 5,683,518 -
01/09/2019 0.101203 0.104923 0.098779 0.100642 6,919,521 -
31/08/2019 0.097406 0.103805 0.095978 0.101082 7,276,382 -
30/08/2019 0.089883 0.099570 0.089254 0.097273 7,003,934 -
29/08/2019 0.097151 0.097777 0.088541 0.089883 6,183,457 -
28/08/2019 0.101603 0.107399 0.093293 0.097061 6,405,495 -
27/08/2019 0.105263 0.105750 0.098455 0.101645 6,938,095 -
26/08/2019 0.108431 0.110001 0.104882 0.105307 6,434,436 -
25/08/2019 0.110834 0.110846 0.107232 0.108546 7,534,702 -
24/08/2019 0.113626 0.115294 0.109391 0.110834 7,784,026 -
23/08/2019 0.112518 0.117828 0.108921 0.114237 7,366,320 -
22/08/2019 0.113633 0.114258 0.111727 0.112518 6,767,712 -
21/08/2019 0.115098 0.115861 0.111383 0.113364 7,161,491 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 10,000,000,000 BTMX with ? BTMX in circulation. The last known price of BitMax Token is 0.087192 USD and is down 0.94% over the last 24 hours. It is currently trading on 5 active market(s) with 8,420,983 USD traded over the last 24 hours. More information can be found at https://bitmax.io/.
Estatísticas de BitMax Token
Preço de BitMax Token 0.087192 USD
ROI de BitMax Token +462.14%
Ranking no mercado #2014
Cap. de Mercado Sem Dados
Volume em 24 horas 8,420,983 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 BTMX
Fornecimento Máximo Sem Dados
Valor mais alto 0.341468 USD
(27/03/2019)
Valor mais baixo 0.014093 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.332738 USD /
0.014111 USD
Alta / Baixa em 90 dias 0.130222 USD /
0.083980 USD
Alta / Baixa em 30 dias 0.117828 USD /
0.083980 USD
Alta / Baixa em 7 dias 0.101732 USD /
0.083980 USD
Alta / Baixa em 24 horas 0.089517 USD /
0.086808 USD
Alta / Baixa ontem 0.090692 USD /
0.083980 USD
Abertura / Fechamento de ontem 0.089762 USD /
0.086887 USD
Mudança de ontem $-0.002874 USD (-3.20%)
Volume de ontem $9,917,416 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)