New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitKan BitKan (KAN)
0.002502 USD (1.64%)
0.00000030 BTC (1.84%)
0.00001432 ETH (1.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,256,717 USD
1,853 BTC
87,281 ETH
Volume (24h)
604,254 USD
73.38 BTC
3,457 ETH
Fornecimento Circulante
6,096,926,771 KAN
Fornecimento Total
10,000,000,000 KAN

Dados históricos para BitKan

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002459 0.002497 0.002447 0.002488 589,691 15,170,997
20/10/2019 0.002433 0.002468 0.002396 0.002459 776,337 14,994,940
19/10/2019 0.002463 0.002472 0.002402 0.002431 558,485 14,820,421
18/10/2019 0.002472 0.002480 0.002429 0.002463 835,567 15,014,842
17/10/2019 0.002416 0.002483 0.002411 0.002472 717,730 15,070,529
16/10/2019 0.002435 0.002440 0.002394 0.002417 663,071 14,736,068
15/10/2019 0.002477 0.002502 0.002404 0.002435 822,606 14,843,213
14/10/2019 0.002480 0.002488 0.002463 0.002477 764,310 15,104,196
13/10/2019 0.002477 0.002511 0.002464 0.002480 634,286 15,118,293
12/10/2019 0.002501 0.002504 0.002452 0.002478 495,153 15,107,256
11/10/2019 0.002564 0.002659 0.002495 0.002501 795,075 15,246,793
10/10/2019 0.002614 0.002629 0.002544 0.002564 655,148 10,505,078
09/10/2019 0.002413 0.002632 0.002409 0.002614 919,394 10,710,643
08/10/2019 0.002462 0.002464 0.002402 0.002413 566,594 9,887,313
07/10/2019 0.002396 0.002471 0.002355 0.002462 833,169 10,085,959
06/10/2019 0.002407 0.002413 0.002375 0.002394 912,856 9,806,709
05/10/2019 0.002466 0.002466 0.002383 0.002412 882,570 9,880,359
04/10/2019 0.002436 0.002471 0.002429 0.002466 788,225 10,103,832
03/10/2019 0.002517 0.002524 0.002389 0.002435 1,096,458 9,975,377
02/10/2019 0.002503 0.002518 0.002472 0.002518 998,100 10,314,619
01/10/2019 0.002496 0.002547 0.002485 0.002503 1,043,374 10,255,606
30/09/2019 0.002499 0.002524 0.002419 0.002492 983,787 10,210,394
29/09/2019 0.002606 0.002610 0.002457 0.002499 977,212 10,236,985
28/09/2019 0.002603 0.002613 0.002531 0.002600 1,060,376 10,652,421
27/09/2019 0.002526 0.002606 0.002507 0.002604 1,078,524 10,667,791
26/09/2019 0.002584 0.002591 0.002418 0.002531 1,249,501 10,360,394
25/09/2019 0.002715 0.002746 0.002527 0.002584 1,363,855 10,580,952
24/09/2019 0.003163 0.003199 0.002685 0.002715 1,624,950 11,116,105
23/09/2019 0.003170 0.003291 0.003148 0.003159 2,034,779 12,934,489
22/09/2019 0.003161 0.003169 0.003052 0.003169 1,335,166 12,973,913
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 6,096,926,771 KAN in circulation. The last known price of BitKan is 0.002502 USD and is up 1.64% over the last 24 hours. It is currently trading on 16 active market(s) with 604,254 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estatísticas de BitKan
Preço de BitKan 0.002502 USD
ROI de BitKan -73.16%
Ranking no mercado #175
Cap. de Mercado 15,256,717 USD
Volume em 24 horas 604,254 USD
Fornecimento Circulante 6,096,926,771 KAN
Fornecimento Total 10,000,000,000 KAN
Fornecimento Máximo Sem Dados
Valor mais alto 0.009636 USD
(31/07/2018)
Valor mais baixo 0.001176 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.007454 USD /
0.001179 USD
Alta / Baixa em 90 dias 0.004654 USD /
0.002355 USD
Alta / Baixa em 30 dias 0.003291 USD /
0.002355 USD
Alta / Baixa em 7 dias 0.002506 USD /
0.002394 USD
Alta / Baixa em 24 horas 0.002506 USD /
0.002447 USD
Alta / Baixa ontem 0.002497 USD /
0.002447 USD
Abertura / Fechamento de ontem 0.002459 USD /
0.002488 USD
Mudança de ontem $0.000029 USD (+1.17%)
Volume de ontem $589,691 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)