Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitKan BitKan (KAN)
0.005260 USD (9.45%)
0.00000058 BTC (8.94%)
0.00001964 ETH (9.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,313,481 USD
2,338 BTC
79,585 ETH
Volume (24h)
2,410,519 USD
264.40 BTC
9,001 ETH
Fornecimento Circulante
4,051,705,830 KAN
Fornecimento Total
10,000,000,000 KAN

Dados históricos para BitKan

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
17/06/2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
16/06/2019 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
15/06/2019 0.004611 0.004725 0.004554 0.004722 1,853,537 19,117,715
14/06/2019 0.004562 0.004620 0.004461 0.004608 2,149,880 18,654,757
13/06/2019 0.004431 0.004624 0.004365 0.004559 2,099,383 18,455,376
12/06/2019 0.004616 0.004690 0.004340 0.004436 2,154,091 17,958,293
11/06/2019 0.004579 0.004632 0.004461 0.004619 1,982,835 18,466,594
10/06/2019 0.004423 0.004593 0.004348 0.004579 2,029,264 18,308,227
09/06/2019 0.004534 0.004563 0.004357 0.004423 1,503,910 17,684,642
08/06/2019 0.004485 0.004681 0.004470 0.004523 2,011,735 18,084,022
07/06/2019 0.004163 0.004534 0.004159 0.004486 2,099,710 17,934,697
06/06/2019 0.004240 0.004310 0.004061 0.004154 2,019,805 16,609,161
05/06/2019 0.004183 0.004265 0.004130 0.004244 1,961,819 16,967,487
04/06/2019 0.004398 0.004431 0.004163 0.004183 2,087,263 16,724,485
03/06/2019 0.004842 0.004842 0.004348 0.004402 2,093,090 17,600,082
02/06/2019 0.004655 0.004922 0.004623 0.004842 2,426,406 19,359,159
01/06/2019 0.005193 0.005207 0.004643 0.004655 2,669,638 18,613,905
31/05/2019 0.005029 0.005508 0.004757 0.005196 3,177,324 20,775,825
30/05/2019 0.004571 0.006258 0.004553 0.005029 5,396,751 20,107,767
29/05/2019 0.004481 0.004614 0.004255 0.004571 2,244,748 18,201,205
28/05/2019 0.004479 0.004515 0.004406 0.004480 2,244,643 17,837,345
27/05/2019 0.004543 0.004620 0.004398 0.004486 2,163,422 17,863,254
26/05/2019 0.004336 0.004633 0.004321 0.004542 2,164,033 18,082,041
25/05/2019 0.004222 0.004413 0.004212 0.004336 2,012,212 17,261,995
24/05/2019 0.004151 0.004396 0.004075 0.004222 1,865,717 16,808,038
23/05/2019 0.004236 0.004254 0.003842 0.004148 1,895,956 16,510,373
22/05/2019 0.004262 0.004447 0.004101 0.004236 1,937,545 16,821,042
21/05/2019 0.004115 0.004362 0.004085 0.004262 2,097,730 16,923,327
20/05/2019 0.004246 0.004246 0.003987 0.004118 1,723,182 16,351,134
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,051,705,830 KAN in circulation. The last known price of BitKan is 0.005260 USD and is up 9.45% over the last 24 hours. It is currently trading on 14 active market(s) with 2,410,519 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estatísticas de BitKan
Preço de BitKan 0.005260 USD
ROI de BitKan -43.58%
Ranking no mercado #210
Cap. de Mercado 21,313,481 USD
Volume em 24 horas 2,410,519 USD
Fornecimento Circulante 4,051,705,830 KAN
Fornecimento Total 10,000,000,000 KAN
Fornecimento Máximo Sem Dados
Valor mais alto 0.009636 USD
(31/07/2018)
Valor mais baixo 0.001179 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.009636 USD /
0.001179 USD
Alta / Baixa em 90 dias 0.007454 USD /
0.002842 USD
Alta / Baixa em 30 dias 0.006258 USD /
0.003842 USD
Alta / Baixa em 7 dias 0.005426 USD /
0.004340 USD
Alta / Baixa em 24 horas 0.005294 USD /
0.004694 USD
Alta / Baixa ontem 0.005308 USD /
0.004694 USD
Abertura / Fechamento de ontem 0.005276 USD /
0.004740 USD
Mudança de ontem $-0.000536 USD (-10.16%)
Volume de ontem $2,583,607 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)