Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BitKan BitKan (KAN)
0.005195 USD (-4.43%)
0.00000098 BTC (-5.91%)
0.00002973 ETH (-5.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
20,149,810 USD
3,788 BTC
115,298 ETH
Volume (24h)
2,722,735 USD
511.79 BTC
15,580 ETH
Fornecimento Circulante
3,878,726,323 KAN
Fornecimento Total
10,000,000,000 KAN

Dados históricos para BitKan

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.005116 0.005586 0.005115 0.005198 3,070,762 20,161,565
18/04/2019 0.005100 0.005355 0.005012 0.005115 2,660,148 19,840,909
17/04/2019 0.005078 0.005172 0.004912 0.005100 2,657,618 19,780,714
16/04/2019 0.005362 0.005400 0.004893 0.005078 2,190,004 19,659,157
15/04/2019 0.005578 0.005735 0.005303 0.005350 2,243,032 20,711,477
14/04/2019 0.005955 0.006248 0.005549 0.005578 2,737,167 21,591,798
13/04/2019 0.005552 0.006398 0.005425 0.005955 3,665,953 23,051,599
12/04/2019 0.005595 0.005764 0.005444 0.005552 2,547,294 21,492,275
11/04/2019 0.005647 0.006435 0.005152 0.005627 6,782,973 21,782,781
10/04/2019 0.006061 0.006441 0.005609 0.005635 3,150,180 21,813,724
09/04/2019 0.006409 0.007125 0.005518 0.006055 3,385,622 23,284,110
08/04/2019 0.006312 0.006695 0.005397 0.006409 1,657,139 24,645,710
07/04/2019 0.006424 0.006606 0.006105 0.006314 1,217,460 24,278,047
06/04/2019 0.006572 0.006787 0.006414 0.006425 1,286,969 24,707,897
05/04/2019 0.006598 0.006990 0.006541 0.006571 1,294,773 25,268,737
04/04/2019 0.006419 0.007020 0.006370 0.006604 1,346,400 25,396,446
03/04/2019 0.007051 0.007454 0.006189 0.006424 1,989,052 24,703,640
02/04/2019 0.004854 0.007040 0.004854 0.007037 4,098,038 27,059,849
01/04/2019 0.004334 0.005108 0.004218 0.004854 1,250,616 18,664,423
31/03/2019 0.004137 0.004543 0.004019 0.004333 885,230 16,612,320
30/03/2019 0.004394 0.004544 0.004058 0.004137 998,577 15,858,692
29/03/2019 0.003564 0.004449 0.003535 0.004422 2,054,579 16,950,412
28/03/2019 0.003697 0.003703 0.003422 0.003564 688,236 13,332,159
27/03/2019 0.003290 0.003751 0.003119 0.003702 842,753 13,833,175
26/03/2019 0.003402 0.003979 0.003148 0.003281 939,235 12,261,981
25/03/2019 0.002970 0.004234 0.002965 0.003406 1,319,458 12,613,247
24/03/2019 0.003187 0.003309 0.002842 0.002966 653,005 10,959,216
23/03/2019 0.003389 0.003397 0.003107 0.003186 627,158 11,486,342
22/03/2019 0.003402 0.004316 0.003199 0.003387 1,202,329 12,208,593
21/03/2019 0.002225 0.004958 0.002224 0.003381 3,283,593 12,187,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 3,878,726,323 KAN in circulation. The last known price of BitKan is 0.005195 USD and is down 4.43% over the last 24 hours. It is currently trading on 15 active market(s) with 2,722,735 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan Statistics
BitKan Price 0.005195 USD
BitKan ROI -44.29%
Market Rank #197
Cap. de Mercado 20,149,810 USD
24 Hour Volume 2,722,735 USD
Fornecimento Circulante 3,878,726,323 KAN
Fornecimento Total 10,000,000,000 KAN
Fornecimento Máximo Sem Dados
All Time High 0.009636 USD
(31/07/2018)
All Time Low 0.001179 USD
(06/02/2019)
52 Week High / Low 0.009636 USD /
0.001179 USD
90 Day High / Low 0.007454 USD /
0.001179 USD
30 Day High / Low 0.007454 USD /
0.002842 USD
7 Day High / Low 0.006398 USD /
0.004893 USD
24 Hour High / Low 0.005421 USD /
0.005137 USD
Yesterday's High / Low 0.005586 USD /
0.005115 USD
Yesterday's Open / Close 0.005116 USD /
0.005198 USD
Yesterday's Change $0.000082 USD (+1.60%)
Yesterday's Volume $3,070,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)