Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitKan BitKan (KAN)
0.003641 USD (-0.16%)
0.00000034 BTC (-2.64%)
0.00001815 ETH (-1.57%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,803,269 USD
1,369 BTC
73,798 ETH
Volume (24h)
931,666 USD
86.17 BTC
4,645 ETH
Fornecimento Circulante
4,065,693,875 KAN
Fornecimento Total
10,000,000,000 KAN

Dados históricos para BitKan

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
18/08/2019 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
17/08/2019 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
16/08/2019 0.003689 0.003773 0.003658 0.003761 994,645 15,291,833
15/08/2019 0.003764 0.003782 0.003578 0.003688 1,219,226 14,993,726
14/08/2019 0.003950 0.003957 0.003764 0.003764 1,265,409 15,301,329
13/08/2019 0.003967 0.003972 0.003825 0.003948 1,039,349 16,050,858
12/08/2019 0.003974 0.004010 0.003927 0.003965 1,131,914 16,119,268
11/08/2019 0.003936 0.004001 0.003901 0.003969 1,435,110 16,136,106
10/08/2019 0.003967 0.004015 0.003868 0.003935 1,584,424 15,998,201
09/08/2019 0.004200 0.004242 0.003950 0.003967 1,860,673 16,127,757
08/08/2019 0.004311 0.004369 0.004028 0.004189 1,600,221 17,028,873
07/08/2019 0.004331 0.004407 0.004254 0.004311 1,381,280 17,523,595
06/08/2019 0.004384 0.004463 0.004304 0.004338 1,719,117 17,635,461
05/08/2019 0.004314 0.004424 0.004240 0.004379 1,364,560 17,803,168
04/08/2019 0.004332 0.004420 0.004167 0.004315 1,555,284 17,541,345
03/08/2019 0.004464 0.004506 0.004315 0.004329 1,218,988 17,598,048
02/08/2019 0.004498 0.004563 0.004454 0.004462 1,105,822 18,139,199
01/08/2019 0.004409 0.004506 0.004362 0.004498 1,029,708 18,286,979
31/07/2019 0.004332 0.004427 0.004299 0.004410 1,112,616 17,926,632
30/07/2019 0.004288 0.004371 0.004262 0.004333 830,638 17,614,492
29/07/2019 0.004393 0.004419 0.004264 0.004286 993,231 17,418,708
28/07/2019 0.004480 0.004486 0.004207 0.004399 1,101,773 17,875,747
27/07/2019 0.004616 0.004653 0.004459 0.004480 812,612 18,204,461
26/07/2019 0.004547 0.004616 0.004493 0.004616 768,620 18,757,645
25/07/2019 0.004604 0.004654 0.004518 0.004546 766,401 18,473,680
24/07/2019 0.004538 0.004631 0.004470 0.004605 1,006,652 18,713,383
23/07/2019 0.004592 0.004652 0.004493 0.004538 1,114,982 18,427,918
22/07/2019 0.004621 0.004784 0.004506 0.004591 1,189,993 18,645,091
21/07/2019 0.004788 0.004837 0.004598 0.004622 1,157,061 18,772,113
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,065,693,875 KAN in circulation. The last known price of BitKan is 0.003641 USD and is down 0.16% over the last 24 hours. It is currently trading on 14 active market(s) with 931,666 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estatísticas de BitKan
Preço de BitKan 0.003641 USD
ROI de BitKan -60.95%
Ranking no mercado #188
Cap. de Mercado 14,803,269 USD
Volume em 24 horas 931,666 USD
Fornecimento Circulante 4,065,693,875 KAN
Fornecimento Total 10,000,000,000 KAN
Fornecimento Máximo Sem Dados
Valor mais alto 0.009636 USD
(31/07/2018)
Valor mais baixo 0.001179 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.007454 USD /
0.001179 USD
Alta / Baixa em 90 dias 0.006798 USD /
0.003543 USD
Alta / Baixa em 30 dias 0.004784 USD /
0.003543 USD
Alta / Baixa em 7 dias 0.003964 USD /
0.003543 USD
Alta / Baixa em 24 horas 0.003689 USD /
0.003615 USD
Alta / Baixa ontem 0.003689 USD /
0.003615 USD
Abertura / Fechamento de ontem 0.003649 USD /
0.003684 USD
Mudança de ontem $0.000035 USD (+0.96%)
Volume de ontem $964,379 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)