×
×
Criptomoedas:  7,232Mercados:  30,401Cap. de Mercado:  $348,148,019,565Vol 24h:  $95,454,302,624Domínio de BTC:  57.6%
Cap. de Mercado:  $348,148,019,565Vol 24h:  $95,454,302,624Domínio de BTC:  57.6%Criptomoedas:  7,232Mercados:  30,401
Bitcore

Bitcore (BTX)

$0.209690 USD (-7.86%)
0.00001935 BTC (-7.69%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,757,811 USD
    346.74059110 BTC
  • Volume (24h)
    $1,056.82 USD
    0.09751486 BTC
  • Fornecimento Circulante
    17,920,778 BTX
  • Fornecimento Total
    18,421,737 BTX
  • Fornecimento Máximo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency . Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,421,291.723048 with 17,920,332.60645418 in circulation. The last known price of Bitcore is 0.20969017 USD and is down -7.86 over the last 24 hours. It is currently trading on 5 active market(s) with $1,056.82 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Preço de Bitcore

Preço de Bitcore$0.209690 USD
ROI de Bitcore
Sem Dados
Ranking no mercado#750
Cap. de Mercado$3,757,811 USD
Volume em 24 horas$1,056.82 USD
Fornecimento Circulante17,920,778 BTX
Fornecimento Total18,421,737 BTX
Fornecimento Máximo21,000,000 BTX
Valor mais altoSem Dados
Valor mais baixoSem Dados
Alta / Baixa em 52 semanasSem Dados
Alta / Baixa em 90 diasSem Dados
Alta / Baixa em 30 diasSem Dados
Alta / Baixa em 7 diasSem Dados
Alta / Baixa em 24 horasSem Dados
Alta / Baixa ontemSem Dados
Abertura / Fechamento de ontemSem Dados
Mudança de ontemSem Dados
Volume de ontemSem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.