×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,914Cap. de Mercado:  $224,871,874,793Vol 24h:  $70,733,937,346Domínio de BTC:  66.0%
Cap. de Mercado:  $224,871,874,793Vol 24h:  $70,733,937,346Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,914

Bitcore (BTX)

$0.152984 USD (-12.28%)
0.00001861 BTC (-10.54%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,668,033 USD
    324.61834417 BTC
  • Volume (24h)
    $1,070.67 USD
    0.13026828 BTC
  • Fornecimento Circulante
    17,439,990 BTX
  • Fornecimento Total
    17,940,950 BTX
  • Fornecimento Máximo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,940,949.536 with 17,439,990.419 in circulation. The last known price of Bitcore is $0.152984 USD and is down -12.28% over the last 24 hours. It is currently trading on 6 active market(s) with $1,070.67 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estatísticas de Bitcore

Bitcore Price
$0.152984 USD
Bitcore ROI
-97.68%
Ranking no mercado
#610
Cap. de Mercado
$2,668,033 USD
Volume em 24 horas
$1,070.67 USD
Fornecimento Circulante
17,439,990 BTX
Fornecimento Total
17,940,950 BTX
Fornecimento Máximo
21,000,000 BTX
Valor mais alto
$48.42 USD
(Nov 16, 2017)
Valor mais baixo
$0.135919 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$2.39 USD /
$0.135919 USD
Alta / Baixa em 90 dias
$0.391380 USD /
$0.135919 USD
Alta / Baixa em 30 dias
$0.329878 USD /
$0.135919 USD
Alta / Baixa em 7 dias
$0.204377 USD /
$0.135919 USD
Alta / Baixa em 24 horas
$0.177871 USD /
$0.135919 USD
Alta / Baixa ontem
$0.178161 USD /
$0.135919 USD
Abertura / Fechamento de ontem
$0.163330 USD /
$0.153451 USD
Mudança de ontem
$-0.009879 USD (-6.05%)
Volume de ontem
$1,213.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.